Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Infinity Esaham INFS | US$8,18 | 9,75% | 291,99% | US$5.194.126 | US$14.114,94 | 635.122 INFS |
| 802 |  Esportbits HLT | US$0,2252 | 0,03% | 0,02% | US$5.182.149 | - | 23.013.360 HLT |
| 803 |  AS Roma Fan Token ASR | US$4,24 | -2,59% | 34,01% | US$5.166.765 | US$5.004.228 | 1.220.010 ASR |
| 804 |  T.OS TOSC | US$0,006229 | 2,29% | 3,12% | US$5.145.406 | US$367,25 | 826.009.912 TOSC |
| 805 |  OTOCASH OTO | US$0,2424 | 2,35% | -59,84% | US$5.166.379 | US$1.714,27 | 21.315.864 OTO |
| 806 |  Shift SHIFT | US$0,3708 | 39,01% | 64,75% | US$5.139.354 | US$88,54 | 13.860.686 SHIFT |
| 807 |  BackPacker Coin BPC | US$0,8538 | 1,46% | 0,62% | US$5.106.934 | US$67.325,28 | 5.981.620 BPC |
| 808 |  United Traders Token UTT | US$0,1365 | -9,27% | -5,95% | US$5.125.925 | US$143,71 | 37.548.999 UTT |
| 809 |  suterusu SUTER | US$0,003106 | -1,00% | 14,45% | US$5.044.101 | US$199.189 | 1.624.038.000 SUTER |
| 810 |  FLETA FLETA | US$0,004634 | 2,67% | 4,10% | US$5.003.358 | US$192.991 | 1.079.682.015 FLETA |
| 811 |  UCA Coin UCA | US$0,003155 | 7,05% | -3,65% | US$5.016.426 | US$116.198 | 1.589.944.414 UCA |
| 812 |  PumaPay PMA | US$0,0001845 | -5,84% | -27,20% | US$4.950.623 | US$54.508,67 | 26.831.422.231 PMA |
| 813 |  ZEON ZEON | US$0,0001671 | 245,98% | -12,56% | US$4.885.780 | US$70.755,87 | 29.239.906.267 ZEON |
| 814 |  Pillar PLR | US$0,01905 | 0,16% | -8,20% | US$4.939.428 | US$112.923 | 259.348.201 PLR |
| 815 |  Mettalex MTLX | US$4,37 | 15,85% | 65,14% | US$4.910.049 | US$314.227 | 1.123.003 MTLX |
| 816 |  BitMart Token BMX | US$0,02774 | -7,36% | -9,99% | US$4.816.488 | US$928.073 | 173.636.766 BMX |
| 817 |  NAGA NGC | US$0,06812 | 1,78% | -5,21% | US$4.901.708 | US$4.053,54 | 71.960.165 NGC |
| 818 |  DeFi Yield Protocol DYP | US$4,28 | 6,78% | 28,40% | US$4.879.195 | US$392.408 | 1.139.580 DYP |
| 819 |  FABRK FAB | US$0,001022 | 0,03% | 0,04% | US$4.899.523 | - | 4.794.443.397 FAB |
| 820 |  Nsure.Network NSURE | US$0,8544 | 9,01% | 45,99% | US$4.843.826 | US$1.743.129 | 5.668.964 NSURE |
| 821 |  Cryptopay CPAY | US$0,07121 | -7,77% | 11,12% | US$4.868.825 | US$474,31 | 68.374.191 CPAY |
| 822 |  StakeCubeCoin SCC | US$0,6042 | 3,52% | 4,37% | US$4.865.932 | US$7.379,25 | 8.053.168 SCC |
| 823 |  Blox CDT | US$0,007140 | 0,72% | 2,98% | US$4.816.731 | US$378.019 | 674.579.184 CDT |
| 824 |  Agrello DLT | US$0,04889 | -0,18% | 15,69% | US$4.763.809 | US$196.247 | 97.441.267 DLT |
| 825 |  GeoDB GEO | US$0,2217 | 1,93% | -5,74% | US$4.781.892 | US$192.861 | 21.569.732 GEO |
| 826 |  CasinoCoin CSC | US$0,0001198 | -3,70% | -16,75% | US$4.793.616 | US$40.119,42 | 39.999.536.613 CSC |
| 827 |  DEAPcoin DEP | US$0,005404 | 0,51% | 0,35% | US$4.770.692 | US$778.705 | 882.771.017 DEP |
| 828 |  BlockStamp BST | US$0,1773 | 17,88% | 38,42% | US$4.727.641 | US$1,42 | 26.657.148 BST |
| 829 |  Diamond Platform Token DPT | US$2,75 | 11,35% | 44,83% | US$4.745.861 | US$3.205,02 | 1.723.072 DPT |
| 830 |  Zano ZANO | US$0,4517 | 3,81% | 15,29% | US$4.730.111 | US$52.227,67 | 10.472.770 ZANO |
| 831 |  Fatcoin FAT | US$0,03974 | 0,68% | -15,92% | US$4.754.560 | US$1.798.411 | 119.655.308 FAT |
| 832 |  HOLD HOLD | US$0,006614 | 2,27% | 15,55% | US$4.661.653 | US$3.620,80 | 704.821.305 HOLD |
| 833 |  JustLiquidity JUL | US$29,68 | 4,92% | 6,62% | US$4.704.306 | US$1.019.685 | 158.487 JUL |
| 834 |  Idle IDLE | US$5,75 | 37,95% | 56,62% | US$4.935.688 | US$629.313 | 858.547 IDLE |
| 835 |  Insights Network INSTAR | US$0,02374 | 39,08% | -23,15% | US$4.671.487 | US$67.700,30 | 196.753.508 INSTAR |
| 836 |  SynLev SYN | US$0,3808 | 17,38% | 26,21% | US$4.664.125 | US$689.504 | 12.247.020 SYN |
| 837 |  Folgory Coin FLG | US$0,2676 | -8,32% | 0,75% | US$4.690.034 | US$76.854,19 | 17.525.493 FLG |
| 838 |  Smartlands Network SLT | US$0,9192 | -1,10% | 24,57% | US$4.688.568 | US$288.635 | 5.100.896 SLT |
| 839 |  Dollars USDX | US$1,01 | 5,46% | -5,48% | US$4.644.722 | US$114.385 | 4.592.058 USDX |
| 840 |  Burst BURST | US$0,002199 | 2,29% | 2,96% | US$4.646.461 | US$3.642,60 | 2.113.419.038 BURST |
| 841 |  DAOstack GEN | US$0,09095 | 22,82% | -5,23% | US$4.382.453 | US$87.879,26 | 48.182.939 GEN |
| 842 |  BnkToTheFuture BFT | US$0,006354 | 5,71% | 3,38% | US$4.638.350 | US$181.319 | 729.959.998 BFT |
| 843 |  Santiment Network Token SAN | US$0,07330 | -1,44% | 3,26% | US$4.639.650 | US$15.217,46 | 63.293.579 SAN |
| 844 |  ColossusXT COLX | US$0,0003664 | 1,20% | 3,12% | US$4.605.055 | US$2,43 | 12.567.514.063 COLX |
| 845 |  Flash FLASH | US$0,005141 | 19,61% | 31,33% | US$4.627.313 | US$107,69 | 900.000.000 FLASH |
| 846 |  IoT Chain ITC | US$0,05287 | 4,81% | 8,63% | US$4.611.072 | US$1.525.270 | 87.214.657 ITC |
| 847 |  Multiplier MXX | US$0,02887 | -5,42% | 27,91% | US$4.592.980 | US$30.935,81 | 159.097.623 MXX |
| 848 |  apM Coin APM | US$0,01261 | 2,21% | -4,36% | US$4.563.224 | US$528.927 | 361.875.000 APM |
| 849 |  Decentrahub Coin DCNTR | US$4,57 | -10,99% | -49,32% | US$4.576.081 | US$281,96 | 1.000.845 DCNTR |
| 850 |  MIR COIN MIR | US$0,005891 | 0,00% | 8,63% | US$4.598.883 | US$1.210.213 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.