Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FIBOS FO | US$0,008459 | 6,67% | 1,94% | US$9.037.393 | US$325.985 | 1.068.332.588 FO |
| 652 |  RChain REV | US$0,01849 | 4,03% | -4,47% | US$8.925.046 | US$200.628 | 482.733.161 REV |
| 653 |  Wabi WABI | US$0,09514 | -2,65% | 19,73% | US$8.771.519 | US$853.087 | 92.199.999 WABI |
| 654 |  Crust CRU | US$8,21 | -7,82% | 106,44% | US$8.827.119 | US$3.926.222 | 1.074.808 CRU |
| 655 |  Everus EVR | US$0,02992 | 60,64% | 24,41% | US$13.937.498 | US$647,68 | 465.776.853 EVR |
| 656 |  LockTrip LOC | US$0,5875 | 2,11% | 3,54% | US$8.784.811 | US$6.541,87 | 14.952.163 LOC |
| 657 |  ForTube FOR | US$0,02001 | 10,86% | 46,32% | US$8.762.629 | US$3.943.091 | 438.000.000 FOR |
| 658 |  Aavegotchi GHST | US$0,5391 | 0,86% | 0,39% | US$8.809.165 | US$29.717.287 | 16.339.846 GHST |
| 659 |  AEN Smart Token AENS | US$0,01239 | 116,08% | 217,73% | US$8.693.904 | US$19,42 | 701.557.511 AENS |
| 660 |  LinkEye LET | US$0,01041 | 2,70% | -5,48% | US$8.643.903 | US$30.838,55 | 829.999.000 LET |
| 661 |  Constellation DAG | US$0,006815 | -2,78% | -23,39% | US$8.633.659 | US$300.479 | 1.266.911.931 DAG |
| 662 |  CWV Chain CWV | US$0,002449 | -0,57% | 2,11% | US$8.672.576 | US$12.039,81 | 3.540.912.311 CWV |
| 663 |  Atari Token ATRI | US$0,1236 | 6,30% | 5,67% | US$8.578.076 | US$18.825,76 | 69.393.798 ATRI |
| 664 |  S4FE S4F | US$0,009560 | -1,18% | 3,39% | US$8.559.474 | US$1.231.087 | 895.310.762 S4F |
| 665 |  Egoras Dollar EUSD | US$1,11 | 2,03% | 15,55% | US$8.476.585 | - | 7.610.617 EUSD |
| 666 |  MAP Protocol MAP | US$0,02666 | 3,02% | 9,86% | US$8.491.734 | US$156.385 | 318.474.889 MAP |
| 667 |  Polis POLIS | US$0,8570 | 4,34% | -5,93% | US$8.425.910 | US$4.461,67 | 9.831.891 POLIS |
| 668 |  High Performance Blockchain HPB | US$0,1133 | 4,44% | -6,14% | US$8.280.071 | US$590.271 | 73.069.950 HPB |
| 669 |  PAC Global PAC | US$0,0006008 | -10,93% | -20,00% | US$7.775.336 | US$2.160,46 | 12.940.675.853 PAC |
| 670 |  Beefy.Finance BIFI | US$114,68 | 1,57% | 78,89% | US$8.256.834 | US$151.005 | 72.000 BIFI |
| 671 |  PIXEL PXL | US$0,01512 | 0,60% | 17,72% | US$8.432.320 | US$1.425.306 | 557.577.505 PXL |
| 672 |  Ubiq UBQ | US$0,1917 | 2,24% | -0,92% | US$8.168.633 | US$17.958,25 | 42.609.099 UBQ |
| 673 |  FOAM FOAM | US$0,02624 | 3,40% | 40,94% | US$8.086.550 | US$21.608,51 | 308.178.485 FOAM |
| 674 |  Olive OLE | US$0,02938 | 2,52% | 3,36% | US$8.138.408 | - | 277.007.242 OLE |
| 675 |  Gulden NLG | US$0,01510 | -1,12% | -14,10% | US$8.049.788 | US$55.537,50 | 533.101.043 NLG |
| 676 |  VNX Exchange VNXLU | US$0,2798 | 0,80% | -5,21% | US$7.864.353 | US$50.923,23 | 28.104.700 VNXLU |
| 677 |  AMO Coin AMO | US$0,0004410 | -0,01% | -6,66% | US$8.130.885 | US$184.217 | 18.435.450.915 AMO |
| 678 |  Wagerr WGR | US$0,04153 | 4,80% | 10,68% | US$8.148.453 | US$7.019,97 | 196.205.360 WGR |
| 679 |  VideoCoin VID | US$0,05450 | 0,68% | 13,55% | US$7.984.914 | US$109.112 | 146.523.028 VID |
| 680 |  Jewel JWL | US$0,1450 | 0,00% | -15,69% | US$7.932.986 | US$287,10 | 54.710.245 JWL |
| 681 |  Kryll KRL | US$0,2629 | 1,08% | 8,01% | US$7.888.019 | US$55.720,78 | 30.000.443 KRL |
| 682 |  #MetaHash MHC | US$0,003397 | -1,97% | 4,92% | US$7.888.198 | US$5.884,70 | 2.322.328.003 MHC |
| 683 |  Gala GALA | US$0,001132 | -2,65% | 6,86% | US$7.901.343 | US$18.171,70 | 6.977.205.436 GALA |
| 684 |  Content Value Network CVNT | US$0,008502 | 4,04% | 21,97% | US$7.864.043 | US$674.188 | 925.000.000 CVNT |
| 685 |  VITE VITE | US$0,01645 | 2,01% | 3,70% | US$7.804.510 | US$2.527.204 | 474.315.744 VITE |
| 686 |  BitcoinPoS BPS | US$1,96 | -17,85% | -60,30% | US$7.817.094 | US$1.722.270 | 3.996.758 BPS |
| 687 |  XIO XIO | US$0,2385 | 8,24% | 1,53% | US$7.723.997 | US$265.725 | 32.387.851 XIO |
| 688 |  Everex EVX | US$0,3363 | 2,05% | 5,02% | US$7.633.587 | US$135.612 | 22.700.000 EVX |
| 689 |  MixMarvel MIX | US$0,002111 | -0,50% | 4,23% | US$7.625.530 | US$230.732 | 3.611.757.931 MIX |
| 690 |  QuickX Protocol QCX | US$0,01522 | 6,59% | 9,73% | US$7.585.853 | US$264.365 | 498.334.428 QCX |
| 691 |  Quiztok QTCON | US$0,01595 | 10,20% | 8,06% | US$7.738.569 | US$14.828.719 | 485.247.508 QTCON |
| 692 |  Cobak Token CBK | US$2,69 | -5,02% | -4,35% | US$7.547.036 | US$26.271,91 | 2.808.660 CBK |
| 693 |  Gleec GLEEC | US$0,3618 | -11,18% | -11,38% | US$7.505.470 | US$657.198 | 20.746.923 GLEEC |
| 694 |  TenX PAY | US$0,05151 | -3,75% | -1,92% | US$7.556.707 | US$30.906.027 | 146.715.690 PAY |
| 695 |  SymVerse SYM | US$0,1114 | -14,52% | -16,10% | US$7.459.383 | US$245,56 | 66.969.061 SYM |
| 696 |  JD Coin JDC | US$0,1414 | -24,25% | -6,27% | US$7.513.365 | US$10.446,75 | 53.151.795 JDC |
| 697 |  Seele-N SEELE | US$0,01076 | 0,12% | 2,10% | US$7.527.301 | US$11.608.429 | 699.592.066 SEELE |
| 698 |  Aryacoin AYA | US$0,04612 | -12,44% | -6,01% | US$7.400.884 | US$100.259 | 160.459.559 AYA |
| 699 |  TrustVerse TRV | US$0,01496 | -1,77% | 12,81% | US$7.278.977 | US$223.565 | 486.491.528 TRV |
| 700 |  Burger Swap BURGER | US$0,6139 | 4,04% | 11,61% | US$7.235.736 | US$33.390.103 | 11.785.855 BURGER |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.