Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  yOUcash YOUC | US$0,01030 | 3,35% | -4,07% | US$15.805.749 | US$48.678,59 | 1.534.704.952 YOUC |
| 502 |  VerusCoin VRSC | US$0,2609 | 1,45% | -13,84% | US$15.727.941 | US$44.311,07 | 60.280.453 VRSC |
| 503 |  Aleph.im ALEPH | US$0,2016 | 39,57% | 38,69% | US$15.673.716 | US$1.468.049 | 77.739.166 ALEPH |
| 504 |  BigONE Token ONE | US$0,001655 | -3,02% | -1,56% | US$15.638.808 | US$101.139 | 9.449.081.034 ONE |
| 505 |  Function X FX | US$0,06834 | 2,77% | 9,56% | US$15.697.240 | US$102.078 | 229.702.729 FX |
| 506 |  Gifto GTO | US$0,02001 | -12,36% | 2,60% | US$15.414.553 | US$107.329.550 | 770.236.879 GTO |
| 507 |  Agoras Tokens AGRS | US$0,5204 | -3,28% | 21,64% | US$15.539.762 | US$6.649,27 | 29.861.811 AGRS |
| 508 |  Leverj LEV | US$0,1275 | 2,27% | 15,55% | US$15.056.643 | - | 118.090.511 LEV |
| 509 |  Measurable Data Token MDT | US$0,02286 | -0,57% | 22,08% | US$15.111.074 | US$1.432.406 | 660.990.346 MDT |
| 510 |  LATOKEN LA | US$0,03932 | 6,35% | -36,89% | US$14.946.727 | US$81.337,84 | 380.104.462 LA |
| 511 |  Frontier FRONT | US$0,6302 | 22,75% | 104,21% | US$15.064.711 | US$14.822.730 | 23.905.007 FRONT |
| 512 |  Bounce Token BOT | US$506,39 | 22,23% | 29,60% | US$14.938.404 | US$11.041.937 | 29.500 BOT |
| 513 |  Prometeus PROM | US$2,44 | -3,60% | 3,86% | US$14.933.790 | US$766.120 | 6.120.000 PROM |
| 514 |  SpaceChain SPC | US$0,04002 | -17,16% | 35,78% | US$14.756.796 | US$93.449,86 | 368.752.607 SPC |
| 515 |  USDJ USDJ | US$0,9980 | 0,46% | -0,21% | US$14.711.699 | US$1.680.017 | 14.741.467 USDJ |
| 516 |  BitcoinHD BHD | US$2,40 | 10,83% | 24,37% | US$14.626.162 | US$14.296.910 | 6.083.016 BHD |
| 517 |  PLATINCOIN PLC | US$2,91 | 0,71% | -1,92% | US$14.531.531 | US$426.659 | 5.001.073 PLC |
| 518 |  Spendcoin SPND | US$0,006421 | 0,67% | 16,35% | US$14.608.695 | US$1.832.650 | 2.275.068.796 SPND |
| 519 |  Monolith TKN | US$0,4180 | 0,24% | 13,28% | US$14.134.269 | US$33.365,06 | 33.812.088 TKN |
| 520 |  NEXT NET | US$0,3478 | 2,41% | -1,12% | US$14.082.868 | US$5.917,40 | 40.491.818 NET |
| 521 |  PowerPool CVP | US$2,38 | 11,01% | 20,51% | US$13.967.641 | US$6.996.957 | 5.870.000 CVP |
| 522 |  Atomic Wallet Coin AWC | US$1,31 | -3,74% | 28,20% | US$13.903.303 | US$25.358,31 | 10.603.659 AWC |
| 523 |  Wing WING | US$15,84 | 6,91% | 28,42% | US$13.871.596 | US$5.057.734 | 875.764 WING |
| 524 |  BitKan KAN | US$0,002005 | -1,12% | 9,75% | US$13.830.950 | US$1.055.245 | 6.899.230.594 KAN |
| 525 |  TrueChain TRUE | US$0,1744 | -1,76% | 6,80% | US$13.877.723 | US$59.701.497 | 79.575.543 TRUE |
| 526 |  LCX LCX | US$0,02423 | 47,43% | -4,46% | US$13.755.976 | US$1.412.566 | 567.662.546 LCX |
| 527 |  NKN NKN | US$0,02352 | 9,70% | 16,04% | US$13.727.554 | US$1.706.172 | 583.666.666 NKN |
| 528 |  Apollo Currency APL | US$0,0009321 | 2,20% | 2,84% | US$13.688.362 | US$1.241.061 | 14.685.096.531 APL |
| 529 |  SaluS SLS | US$13,58 | 5,30% | -17,05% | US$13.749.229 | US$1.141,71 | 1.012.265 SLS |
| 530 |  Aergo AERGO | US$0,05184 | 3,65% | 19,56% | US$13.687.680 | US$9.315.557 | 264.019.890 AERGO |
| 531 |  King DAG KDAG | US$0,2488 | 0,15% | -5,74% | US$13.499.541 | US$1.265.998 | 54.251.545 KDAG |
| 532 |  Gem Exchange And Trading GXT | US$0,3135 | -9,20% | 11,44% | US$13.422.235 | US$413.028 | 42.816.267 GXT |
| 533 |  NavCoin NAV | US$0,1897 | 0,61% | 25,63% | US$13.421.796 | US$296.536 | 70.756.147 NAV |
| 534 |  QASH QASH | US$0,03816 | 3,03% | 6,58% | US$13.356.139 | US$247.846 | 350.000.000 QASH |
| 535 |  Carry CRE | US$0,002152 | 0,74% | 18,88% | US$13.462.482 | US$2.095.323 | 6.256.560.532 CRE |
| 536 |  MediBloc MED | US$0,004903 | 16,55% | 8,41% | US$13.424.687 | US$3.522.209 | 2.738.131.491 MED |
| 537 |  Polybius PLBT | US$3,33 | 1,16% | 3,00% | US$13.230.168 | US$6.304,21 | 3.969.565 PLBT |
| 538 |  Molecular Future MOF | US$0,1541 | -0,47% | 1,08% | US$13.175.331 | US$1.410.301 | 85.481.225 MOF |
| 539 |  Egoras EGR | US$0,0002014 | 2,39% | 15,70% | US$13.125.806 | - | 65.160.356.358 EGR |
| 540 |  Meme MEME | US$466,65 | -2,19% | 34,58% | US$13.066.181 | US$3.522.510 | 28.000 MEME |
| 541 |  Beowulf BWF | US$0,01313 | 0,22% | -7,78% | US$13.130.498 | US$26.449,68 | 1.000.000.099 BWF |
| 542 |  BHPCoin BHP | US$0,6467 | 2,79% | -3,21% | US$13.048.689 | US$2.917.278 | 20.177.578 BHP |
| 543 |  Props Token PROPS | US$0,06175 | 14,30% | 5,37% | US$12.966.102 | US$41.377,38 | 209.987.855 PROPS |
| 544 |  STATERA STA | US$0,1550 | 59,46% | 143,25% | US$12.928.807 | US$873.889 | 83.431.042 STA |
| 545 |  PRIZM PZM | US$0,005047 | 1,51% | -3,56% | US$12.914.072 | US$547.758 | 2.559.008.351 PZM |
| 546 |  Dinastycoin DCY | US$0,006500 | -0,76% | 5,94% | US$12.956.205 | US$5.123,07 | 1.993.367.771 DCY |
| 547 |  General Attention Currency XAC | US$1,29 | 2,44% | 1,00% | US$12.888.361 | - | 10.000.000 XAC |
| 548 |  Juventus Fan Token JUV | US$9,83 | -0,58% | 3,83% | US$12.929.042 | US$2.992.287 | 1.315.932 JUV |
| 549 |  Emirex Token EMRX | US$0,4740 | 3,85% | 1,12% | US$12.826.966 | US$1.689.488 | 27.058.735 EMRX |
| 550 |  Paris Saint-Germain Fan Token PSG | US$9,91 | -0,06% | 2,08% | US$12.768.412 | US$4.952.776 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.