Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  inSure SURE | US$0,007232 | 13,86% | 38,22% | US$25.893.128 | US$82.834,89 | 3.580.374.556 SURE |
| 402 |  Breezecoin BRZE | US$0,2598 | -9,73% | -10,96% | US$25.978.115 | US$50.015,97 | 100.000.000 BRZE |
| 403 |  YEP COIN YEP | US$4,54 | 1,47% | 3,29% | US$25.862.103 | - | 5.702.142 YEP |
| 404 |  Bitbook Gambling BXK | US$0,06962 | -12,34% | -22,86% | US$24.902.493 | US$2.489,61 | 357.687.491 BXK |
| 405 |  Massnet MASS | US$0,2842 | 1,49% | 40,23% | US$25.230.860 | US$2.340.966 | 88.771.234 MASS |
| 406 |  Metaverse Dualchain Network Architecture DNA | US$0,001266 | 1,40% | 11,89% | US$25.502.059 | US$360.967 | 20.143.656.744 DNA |
| 407 |  Ducato Protocol Token DUCATO | US$19,73 | -4,81% | -15,11% | US$25.050.937 | US$433.370 | 1.270.000 DUCATO |
| 408 |  Unifi Protocol DAO UNFI | US$9,27 | 36,77% | 74,10% | US$25.093.032 | US$28.372.710 | 2.706.577 UNFI |
| 409 |  ARPA Chain ARPA | US$0,02650 | 10,81% | 28,74% | US$24.852.269 | US$15.855.305 | 937.826.306 ARPA |
| 410 |  Cocos-BCX COCOS | US$0,0006306 | 14,41% | 107,68% | US$24.799.401 | US$9.561.791 | 39.326.586.220 COCOS |
| 411 |  Audius AUDIO | US$0,2082 | 14,89% | 20,58% | US$24.980.265 | US$3.814.091 | 120.000.000 AUDIO |
| 412 |  Ripio Credit Network RCN | US$0,04827 | -0,66% | 7,35% | US$24.539.990 | US$517.494 | 508.404.746 RCN |
| 413 |  BOSAGORA BOA | US$0,08190 | 2,90% | 11,56% | US$24.619.524 | US$106.960 | 300.595.031 BOA |
| 414 |  Dynamic Trading Rights DTR | US$0,01280 | 7,20% | 2,75% | US$24.316.373 | US$199.877 | 1.900.000.000 DTR |
| 415 |  SUKU SUKU | US$0,1697 | -3,44% | 1,82% | US$24.387.050 | US$278.857 | 143.700.420 SUKU |
| 416 |  Grin GRIN | US$0,3862 | 7,20% | 5,28% | US$24.392.516 | US$12.716.174 | 63.152.460 GRIN |
| 417 |  Nexus NXS | US$0,3487 | 7,97% | 19,11% | US$24.227.845 | US$131.583 | 69.485.418 NXS |
| 418 |  Vai VAI | US$1,00 | 0,04% | 0,05% | US$24.098.838 | US$457.025 | 24.085.545 VAI |
| 419 |  ASTA ASTA | US$0,03033 | 2,65% | 29,05% | US$23.492.245 | US$3.614.234 | 774.434.801 ASTA |
| 420 |  Lambda LAMB | US$0,01861 | 2,38% | 24,39% | US$23.893.464 | US$10.581.668 | 1.283.588.002 LAMB |
| 421 |  BASIC BASIC | US$0,006575 | 1,96% | 8,61% | US$23.419.062 | US$1.668.221 | 3.561.833.961 BASIC |
| 422 |  DuckDaoDime DDIM | US$36,56 | 20,64% | 40,11% | US$23.353.881 | US$1.747.982 | 638.737 DDIM |
| 423 |  StormX STMX | US$0,002922 | 1,90% | 14,65% | US$23.031.831 | US$4.989.752 | 7.882.689.848 STMX |
| 424 |  Native Utility Token NUT | US$23,04 | 1,70% | -3,01% | US$22.640.492 | US$210,19 | 982.854 NUT |
| 425 |  MX Token MX | US$0,1643 | 4,01% | 10,91% | US$22.549.289 | US$3.445.983 | 137.229.727 MX |
| 426 |  Metronome MET | US$1,97 | 2,19% | 15,61% | US$22.447.564 | US$54.975,74 | 11.368.103 MET |
| 427 |  Nash Exchange NEX | US$0,7665 | 3,36% | -2,02% | US$22.357.165 | US$180.124 | 29.166.201 NEX |
| 428 |  WazirX WRX | US$0,09615 | 8,14% | 14,05% | US$22.481.658 | US$3.617.723 | 233.817.289 WRX |
| 429 |  Ecoreal Estate ECOREAL | US$0,1066 | 1,15% | 2,82% | US$22.271.150 | US$4.249,54 | 208.951.605 ECOREAL |
| 430 |  BoringDAO BOR | US$501,16 | 2,17% | 65,62% | US$21.957.382 | US$6.898.534 | 43.813 BOR |
| 431 |  Nexalt XLT | US$1,08 | 3,31% | 12,41% | US$21.523.013 | US$373.149 | 19.876.238 XLT |
| 432 |  Maximine Coin MXM | US$0,01301 | 0,03% | 0,02% | US$21.454.151 | - | 1.649.000.000 MXM |
| 433 |  Einsteinium EMC2 | US$0,09852 | -0,14% | 18,37% | US$21.790.723 | US$2.524.881 | 221.169.850 EMC2 |
| 434 |  Oraichain Token ORAI | US$46,65 | 14,70% | 168,89% | US$21.019.812 | US$1.975.077 | 450.541 ORAI |
| 435 |  IDEX IDEX | US$0,03679 | 6,86% | 11,01% | US$20.750.025 | US$555.746 | 564.070.518 IDEX |
| 436 |  Quantstamp QSP | US$0,02914 | -0,67% | 7,87% | US$20.801.836 | US$675.712 | 713.801.947 QSP |
| 437 |  Ergo ERG | US$0,7565 | 7,22% | 21,68% | US$20.683.974 | US$435.523 | 27.341.803 ERG |
| 438 |  dForce DF | US$0,1804 | 8,98% | 52,01% | US$20.699.468 | US$4.080.820 | 114.772.957 DF |
| 439 |  Refereum RFR | US$0,003916 | -5,36% | 6,17% | US$19.576.223 | US$23.073,68 | 4.999.180.100 RFR |
| 440 |  RSK Smart Bitcoin RBTC | US$36.509,54 | 1,01% | 2,81% | US$20.251.622 | US$83.742,23 | 555 RBTC |
| 441 |  Bella Protocol BEL | US$1,39 | 7,18% | 53,92% | US$20.170.898 | US$23.916.795 | 14.500.000 BEL |
| 442 |  FC Barcelona Fan Token BAR | US$12,31 | 1,56% | 20,15% | US$19.845.227 | US$1.782.282 | 1.612.612 BAR |
| 443 |  Counos Coin CCA | US$1,35 | -0,29% | 0,88% | US$20.090.967 | US$855.095 | 14.848.324 CCA |
| 444 |  REPO REPO | US$0,1972 | -18,61% | -27,70% | US$21.688.134 | - | 109.958.607 REPO |
| 445 |  PEAKDEFI PEAK | US$0,2617 | -1,03% | -3,21% | US$20.060.136 | US$130.731 | 76.645.077 PEAK |
| 446 |  SparkPoint SRK | US$0,002743 | 4,55% | 29,46% | US$20.013.041 | US$1.875.963 | 7.296.308.283 SRK |
| 447 |  Contentos COS | US$0,009142 | 13,38% | 32,23% | US$19.918.039 | US$4.082.165 | 2.178.823.548 COS |
| 448 |  Klever KLV | US$0,004421 | 2,99% | 8,18% | US$19.076.967 | US$67.196,24 | 4.314.726.844 KLV |
| 449 |  Galatasaray Fan Token GAL | US$5,64 | 1,39% | 3,06% | US$19.782.250 | US$2.598.817 | 3.507.572 GAL |
| 450 |  Steem Dollars SBD | US$3,35 | 1,95% | 13,89% | US$20.018.511 | US$2.916.867 | 5.981.869 SBD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.