Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02338 | 0,44% | 13,55% | US$10.869.331 | US$1.243.024 | 464.904.569 MARO |
| 602 |  CONTRACOIN CTCN | US$0,3994 | -18,92% | -9,93% | US$10.701.851 | US$87.552,03 | 26.794.171 CTCN |
| 603 |  Proton XPR | US$0,004419 | 2,88% | 4,24% | US$10.591.226 | US$702.567 | 2.396.978.681 XPR |
| 604 |  Fusion FSN | US$0,2158 | 6,61% | 17,90% | US$10.493.538 | US$1.349.071 | 48.622.578 FSN |
| 605 |  DODO DODO | US$0,4105 | 12,48% | 43,99% | US$10.449.812 | US$754.682 | 25.453.324 DODO |
| 606 |  PowerTrade Fuel PTF | US$0,5907 | 48,15% | 88,61% | US$10.467.672 | US$480.560 | 17.719.525 PTF |
| 607 |  YFDAI.FINANCE YF-DAI | US$2.605,84 | 4,36% | 8,41% | US$10.386.888 | US$4.087.119 | 3.986 YF-DAI |
| 608 |  Tap XTP | US$0,008377 | 19,61% | -86,81% | US$10.320.230 | US$22.938,66 | 1.231.911.016 XTP |
| 609 |  GoCrypto Token GOC | US$0,05031 | 1,91% | 78,80% | US$10.229.245 | US$30.618,25 | 203.327.910 GOC |
| 610 |  smARTOFGIVING AOG | US$0,1391 | 0,82% | 1,85% | US$10.263.235 | US$18.192,63 | 73.780.484 AOG |
| 611 |  PlatonCoin PLTC | US$0,4049 | -5,88% | -13,74% | US$10.185.723 | US$197.585 | 25.156.147 PLTC |
| 612 |  CyberMiles CMT | US$0,01275 | 14,24% | 32,53% | US$10.198.857 | US$3.671.675 | 800.000.000 CMT |
| 613 |  Anchor ANCT | US$0,8030 | -0,63% | -0,13% | US$10.300.504 | US$11.772,21 | 12.827.484 ANCT |
| 614 |  Phoenix Global PHB | US$0,002980 | 0,78% | 3,43% | US$10.257.573 | US$861.664 | 3.441.941.149 PHB |
| 615 |  Kcash KCASH | US$0,02298 | 17,06% | 29,83% | US$10.236.573 | US$4.162.658 | 445.499.083 KCASH |
| 616 |  Hashgard GARD | US$0,0001023 | -0,82% | 11,17% | US$10.146.168 | US$116.700 | 99.144.999.910 GARD |
| 617 |  PieDAO DOUGH v2 DOUGH | US$1,06 | 6,34% | 13,62% | US$10.081.903 | US$78.829,92 | 9.507.551 DOUGH |
| 618 |  AnimalGo GOM2 | US$0,01028 | 0,59% | 0,89% | US$9.937.978 | US$245.223 | 966.864.393 GOM2 |
| 619 |  Ruff RUFF | US$0,01013 | 6,57% | 24,12% | US$9.936.224 | US$1.099.365 | 980.500.000 RUFF |
| 620 |  LikeCoin LIKE | US$0,01191 | -0,52% | -5,77% | US$9.943.347 | US$33.813,94 | 834.793.361 LIKE |
| 621 |  CoinEx Token CET | US$0,01383 | 4,07% | 7,15% | US$9.801.566 | US$803.408 | 708.633.582 CET |
| 622 |  FirmaChain FCT | US$0,05326 | 5,30% | 18,09% | US$9.815.385 | US$3.296.880 | 184.275.043 FCT |
| 623 |  Arcblock ABT | US$0,09872 | -2,87% | 27,27% | US$9.729.119 | US$7.541.588 | 98.554.305 ABT |
| 624 |  GoChain GO | US$0,009459 | 18,58% | 26,41% | US$10.058.522 | US$443.149 | 1.063.326.180 GO |
| 625 |  OAX OAX | US$0,1290 | 0,85% | 16,41% | US$9.681.823 | US$280.537 | 75.071.494 OAX |
| 626 |  Presearch PRE | US$0,02561 | 2,38% | 17,90% | US$9.744.086 | US$55.577,23 | 380.466.436 PRE |
| 627 |  pNetwork PNT | US$0,4570 | 9,87% | 17,82% | US$9.677.015 | US$3.600.136 | 21.177.313 PNT |
| 628 |  Mithril MITH | US$0,009655 | 2,22% | 13,28% | US$9.655.460 | US$2.477.264 | 1.000.000.000 MITH |
| 629 |  BIKI BIKI | US$0,03048 | 2,93% | 3,87% | US$9.597.205 | US$826.351 | 314.898.567 BIKI |
| 630 |  AppCoins APPC | US$0,03878 | 7,32% | 39,33% | US$9.524.426 | US$186.189 | 245.621.557 APPC |
| 631 |  Selfkey KEY | US$0,002666 | 9,25% | 19,90% | US$9.552.927 | US$1.358.643 | 3.583.195.381 KEY |
| 632 |  Moss Coin MOC | US$0,02636 | 2,11% | 26,31% | US$9.677.919 | US$2.167.125 | 367.194.689 MOC |
| 633 |  Dragon Coins DRG | US$0,02570 | -9,05% | 17,77% | US$8.960.823 | US$905,20 | 348.657.484 DRG |
| 634 |  PlayFuel PLF | US$0,01922 | -1,43% | -21,74% | US$9.608.096 | US$908.718 | 500.000.000 PLF |
| 635 |  SaTT SATT | US$0,003002 | 0,14% | 25,36% | US$9.330.080 | US$2.131.642 | 3.108.099.706 SATT |
| 636 |  Metaverse ETP ETP | US$0,1165 | 5,26% | 13,04% | US$9.278.218 | US$477.001 | 79.673.767 ETP |
| 637 |  Wowbit WWB | US$0,03334 | 2,43% | 3,12% | US$9.262.418 | - | 277.777.778 WWB |
| 638 |  VIDY VIDY | US$0,001017 | 0,80% | 4,11% | US$9.220.317 | US$497.506 | 9.067.936.682 VIDY |
| 639 |  Eminer EM | US$0,006617 | 65,18% | 36,03% | US$9.487.609 | US$8.997.079 | 1.433.718.849 EM |
| 640 |  Viacoin VIA | US$0,3970 | 0,78% | 17,19% | US$9.200.304 | US$91.199,66 | 23.173.063 VIA |
| 641 |  ECC ECC | US$0,0003672 | 2,52% | -48,41% | US$9.181.177 | US$9,50 | 25.000.000.000 ECC |
| 642 |  Dynamic DYN | US$0,6014 | 7,40% | 7,33% | US$9.174.210 | US$103.278 | 15.254.747 DYN |
| 643 |  Bit-Z Token BZ | US$0,07326 | 0,58% | 0,02% | US$9.160.731 | US$1.936.028 | 125.046.555 BZ |
| 644 |  FNB Protocol FNB | US$0,003819 | -3,08% | -30,93% | US$9.081.752 | US$1.897.945 | 2.377.943.413 FNB |
| 645 |  Telos TLOS | US$0,03362 | 91,44% | 26,46% | US$9.082.179 | US$69.347,67 | 270.123.444 TLOS |
| 646 |  HUNT HUNT | US$0,08414 | 7,54% | 27,20% | US$9.285.672 | US$26.466.770 | 110.357.399 HUNT |
| 647 |  Swerve SWRV | US$0,8803 | 13,82% | 126,39% | US$8.996.368 | US$29.504.150 | 10.219.320 SWRV |
| 648 |  Observer OBSR | US$0,003946 | 0,00% | 10,91% | US$9.062.662 | US$150.618 | 2.296.917.316 OBSR |
| 649 |  Ambrosus AMB | US$0,02201 | 11,51% | 37,35% | US$8.967.585 | US$503.674 | 407.403.759 AMB |
| 650 |  Kadena KDA | US$0,1479 | -0,87% | 10,09% | US$8.917.205 | US$382.884 | 60.278.243 KDA |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.