Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Particl PART | US$0,6364 | 6,27% | -6,19% | US$6.182.764 | US$13.258,22 | 9.715.385 PART |
| 752 |  Elamachain ELAMA | US$0,008307 | 0,87% | 11,00% | US$6.159.089 | US$1.380.826 | 741.476.625 ELAMA |
| 753 |  BIZZCOIN BIZZ | US$0,9992 | 2,09% | -1,55% | US$6.134.405 | US$561.854 | 6.139.507 BIZZ |
| 754 |  SmartCash SMART | US$0,004340 | -4,66% | 2,66% | US$6.136.621 | US$86.802,55 | 1.413.859.298 SMART |
| 755 |  Minter Network BIP | US$0,001836 | 10,16% | 16,55% | US$6.093.477 | US$42.971,30 | 3.319.593.851 BIP |
| 756 |  Voise VOISE | US$0,01099 | 2,43% | 1,00% | US$6.038.727 | - | 549.336.806 VOISE |
| 757 |  Nexty NTY | US$0,00003772 | 2,27% | 15,55% | US$5.929.081 | US$0,07554 | 157.177.714.004 NTY |
| 758 |  Wootrade WOO | US$0,03010 | 7,08% | 15,37% | US$5.948.876 | US$3.533.260 | 197.617.728 WOO |
| 759 |  Monero Classic XMC | US$0,3103 | 14,44% | 8,11% | US$5.950.783 | US$11.939,55 | 19.176.436 XMC |
| 760 |  TRONCLASSIC TRXC | US$0,00001257 | 2,27% | 15,34% | US$5.848.285 | - | 465.107.478.370 TRXC |
| 761 |  BLOCKv VEE | US$0,001810 | -9,08% | -9,03% | US$5.907.209 | US$92.323,03 | 3.263.412.761 VEE |
| 762 |  Free Tool Box Coin FTB | US$0,006775 | -12,51% | -14,54% | US$5.859.635 | US$8.423,52 | 864.920.851 FTB |
| 763 |  Realio Network RIO | US$0,8838 | -3,89% | -19,16% | US$5.805.433 | US$165.330 | 6.568.515 RIO |
| 764 |  Mobius MOBI | US$0,01127 | -10,03% | 27,30% | US$5.802.701 | US$25.750,10 | 515.082.884 MOBI |
| 765 |  LUKSO LYXe | US$1,51 | -3,66% | -5,74% | US$5.756.663 | US$2.749.482 | 3.803.994 LYXe |
| 766 |  42-coin 42 | US$137.167 | 2,52% | 3,77% | US$5.760.999 | US$5.941,27 | 42 42 |
| 767 |  Tokenomy TEN | US$0,02861 | -0,01% | -1,09% | US$5.722.583 | US$173.836 | 200.000.000 TEN |
| 768 |  YOYOW YOYOW | US$0,01175 | 15,79% | 7,09% | US$5.763.220 | US$1.064.883 | 490.554.875 YOYOW |
| 769 |  TOP TOP | US$0,001110 | 2,84% | 0,83% | US$5.714.949 | US$96.376,19 | 5.150.266.134 TOP |
| 770 |  Digitex Token DGTX | US$0,006005 | -13,15% | -32,63% | US$5.590.927 | US$4.181.597 | 931.035.715 DGTX |
| 771 |  TriumphX TRIX | US$0,4613 | 1,43% | 3,64% | US$5.693.170 | US$819.331 | 12.342.380 TRIX |
| 772 |  Budbo BUBO | US$0,06904 | 1,98% | 296,55% | US$5.673.645 | US$2.563,21 | 82.176.185 BUBO |
| 773 |  Hedget HGET | US$3,32 | -1,21% | 62,84% | US$5.823.063 | US$551.484 | 1.751.448 HGET |
| 774 |  Carboncoin CARBON | US$0,0003672 | 2,66% | 3,36% | US$5.652.676 | - | 15.392.022.544 CARBON |
| 775 |  VeriBlock VBK | US$0,008079 | 7,40% | -1,14% | US$5.624.749 | US$3.696,29 | 696.180.886 VBK |
| 776 |  Geeq GEEQ | US$0,7358 | 11,40% | 39,48% | US$5.608.095 | US$291.389 | 7.622.222 GEEQ |
| 777 |  ELYSIA EL | US$0,002287 | 0,97% | -1,02% | US$5.554.020 | US$170.411 | 2.428.487.650 EL |
| 778 |  ZIMBOCASH ZASH | US$0,004888 | -3,53% | -17,39% | US$5.531.135 | US$29.566,62 | 1.131.616.800 ZASH |
| 779 |  Diamond DMD | US$1,55 | 1,58% | -14,41% | US$5.534.466 | US$1.809,87 | 3.564.202 DMD |
| 780 |  Alchemy Pay ACH | US$0,004422 | 21,14% | 37,79% | US$5.363.537 | US$3.824.078 | 1.212.951.722 ACH |
| 781 |  Litecoin Cash LCC | US$0,007614 | 4,98% | -24,92% | US$5.386.406 | US$5.917,66 | 707.479.075 LCC |
| 782 |  CUTcoin CUT | US$0,04260 | 17,90% | -4,85% | US$5.388.542 | US$31.141,48 | 126.489.788 CUT |
| 783 |  BTSE BTSE | US$1,23 | 7,01% | 34,65% | US$5.363.389 | US$45.143,08 | 4.354.711 BTSE |
| 784 |  Unitrade TRADE | US$0,1974 | -4,32% | -3,92% | US$5.393.907 | US$1.197.948 | 27.321.029 TRADE |
| 785 |  WeShow Token WET | US$0,004896 | 5,55% | 14,09% | US$5.374.431 | US$139.203 | 1.097.650.000 WET |
| 786 |  Mirrored Apple mAAPL | US$132,94 | 0,65% | -1,24% | US$5.375.290 | US$13.930,58 | 40.434 mAAPL |
| 787 |  DigitalNote XDN | US$0,001099 | 2,29% | -22,78% | US$5.330.175 | US$9.775,70 | 4.848.805.131 XDN |
| 788 |  CryptoPing PING | US$0,5997 | 5,96% | 4,77% | US$5.397.212 | US$55.680,55 | 8.999.635 PING |
| 789 |  Trittium TRTT | US$0,04098 | 39,75% | 43,37% | US$5.282.556 | US$57.352,30 | 128.915.825 TRTT |
| 790 |  Alpha Quark Token AQT | US$2,16 | -0,41% | 26,51% | US$5.400.274 | US$3.999.915 | 2.505.250 AQT |
| 791 |  Bibox Token BIX | US$0,06023 | 4,48% | 6,28% | US$5.272.410 | US$16.435.679 | 87.533.664 BIX |
| 792 |  Safe Haven SHA | US$0,001750 | 4,85% | -6,44% | US$5.259.618 | US$817.826 | 3.005.855.396 SHA |
| 793 |  OG Fan Token OG | US$4,12 | -2,73% | 36,27% | US$5.246.123 | US$4.352.576 | 1.274.535 OG |
| 794 |  Covesting COV | US$0,2928 | 5,25% | 16,53% | US$5.271.102 | US$64.745,51 | 18.000.000 COV |
| 795 |  TEMCO TEMCO | US$0,001611 | 2,78% | 1,51% | US$5.263.305 | US$582.618 | 3.266.853.928 TEMCO |
| 796 |  Cardstack CARD | US$0,002193 | 10,90% | 47,22% | US$5.170.806 | US$87.612,79 | 2.357.982.917 CARD |
| 797 |  VIBE VIBE | US$0,02020 | 4,42% | 11,46% | US$5.254.342 | US$56.696,43 | 260.136.427 VIBE |
| 798 |  ROOBEE ROOBEE | US$0,002139 | 3,79% | 9,06% | US$5.249.205 | US$240.531 | 2.454.455.196 ROOBEE |
| 799 |  Precium PCM | US$0,006993 | 1,88% | -0,70% | US$5.227.474 | US$73.046,18 | 747.525.000 PCM |
| 800 |  Mirrored Tesla mTSLA | US$836,48 | 0,22% | -2,00% | US$5.204.351 | - | 6.222 mTSLA |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.