Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SONM SNM | US$0,01026 | 2,43% | 3,12% | US$3.689.463 | US$222.366 | 359.600.000 SNM |
| 902 |  SENSO SENSO | US$0,3107 | -2,23% | 3,25% | US$3.803.105 | US$901.203 | 12.241.334 SENSO |
| 903 |  Myriad XMY | US$0,002134 | 2,66% | -2,47% | US$3.767.537 | US$10.610,28 | 1.765.190.750 XMY |
| 904 |  GridCoin GRC | US$0,009144 | 29,10% | 44,58% | US$3.763.678 | US$1.495,81 | 411.580.410 GRC |
| 905 |  Mirrored Invesco QQQ Trust mQQQ | US$322,49 | 1,71% | -1,26% | US$3.741.216 | US$35.144,34 | 11.601 mQQQ |
| 906 |  OpenDAO OPEN | US$1,00 | 9,19% | 289,84% | US$3.632.305 | US$3.554.654 | 3.630.939 OPEN |
| 907 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007908 | 17,39% | 32,90% | US$3.740.736 | US$4.267.563 | 473.042.797 MCI |
| 908 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$73,48 | -11,95% | -21,36% | US$3.675.214 | US$808,56 | 50.015 MTXLT |
| 909 |  Matrix AI Network MAN | US$0,01080 | -26,16% | 30,39% | US$2.315.338 | US$193.135 | 214.302.042 MAN |
| 910 |  Inex Project INEX | US$0,0003317 | -7,40% | 2,00% | US$3.612.230 | US$711,43 | 10.890.000.000 INEX |
| 911 |  VNT Chain VNT | US$0,001330 | 11,25% | 25,77% | US$3.615.084 | US$63.395,70 | 2.717.613.095 VNT |
| 912 |  SIX SIX | US$0,01317 | 2,12% | 21,70% | US$3.604.851 | US$270.992 | 273.776.596 SIX |
| 913 |  SwftCoin SWFTC | US$0,0008979 | 3,63% | 7,04% | US$3.596.275 | US$3.506.147 | 4.004.999.999 SWFTC |
| 914 |  SOMESING SSX | US$0,02537 | 0,93% | 11,52% | US$3.636.183 | US$16.725.525 | 143.343.000 SSX |
| 915 |  Noku NOKU | US$0,1136 | -14,47% | -10,49% | US$3.552.647 | US$6.780,17 | 31.271.504 NOKU |
| 916 |  Callisto Network CLO | US$0,001403 | 1,17% | -21,76% | US$3.611.975 | US$38.106,37 | 2.575.109.612 CLO |
| 917 |  Aeon AEON | US$0,2209 | -5,96% | 23,75% | US$3.496.851 | US$6.943,97 | 15.831.459 AEON |
| 918 |  fyeth.finance YETH | US$6,52 | 0,60% | 1,80% | US$3.574.112 | US$912.177 | 547.882 YETH |
| 919 |  Swingby SWINGBY | US$0,06609 | -0,99% | -9,75% | US$3.537.509 | US$611.863 | 53.524.863 SWINGBY |
| 920 |  PIBBLE PIB | US$0,0002154 | 21,77% | 10,05% | US$3.516.192 | US$63.993,02 | 16.320.690.000 PIB |
| 921 |  Mirrored Microsoft mMSFT | US$216,80 | 0,22% | -4,16% | US$3.515.810 | - | 16.217 mMSFT |
| 922 |  KIMCHI.finance KIMCHI | US$0,003874 | 13,34% | -47,12% | US$3.465.433 | US$319.265 | 894.621.375 KIMCHI |
| 923 |  Emercoin EMC | US$0,07449 | 3,18% | 28,11% | US$3.488.006 | US$40.155,60 | 46.825.822 EMC |
| 924 |  Mirrored Amazon mAMZN | US$3.175,04 | 0,22% | -2,21% | US$3.486.449 | - | 1.098 mAMZN |
| 925 |  Smart MFG MFG | US$0,01164 | -10,35% | -13,27% | US$3.437.044 | US$16.199,35 | 295.233.456 MFG |
| 926 |  Idena IDNA | US$0,09606 | 1,09% | -2,05% | US$3.451.107 | US$11.940,40 | 35.925.830 IDNA |
| 927 |  Casino Betting Coin CBC | US$0,02224 | -3,94% | 4,78% | US$3.466.425 | US$61.232,33 | 155.864.701 CBC |
| 928 |  Goldcoin GLC | US$0,08326 | 73,74% | -25,34% | US$3.468.843 | US$6.623,13 | 41.662.072 GLC |
| 929 |  ODEM ODE | US$0,01583 | -7,28% | 13,00% | US$3.468.577 | US$1.053,55 | 219.110.098 ODE |
| 930 |  HYCON HYC | US$0,001505 | 1,21% | 13,62% | US$3.466.818 | US$524.531 | 2.303.071.753 HYC |
| 931 |  Monetha MTH | US$0,008569 | 11,07% | 12,58% | US$3.448.219 | US$249.584 | 402.400.000 MTH |
| 932 |  Game.com GTC | US$0,004482 | 1,08% | 1,19% | US$3.412.731 | US$158.079 | 761.444.190 GTC |
| 933 |  BOLT BOLT | US$0,003370 | -13,04% | -24,30% | US$3.340.668 | US$211.165 | 991.283.100 BOLT |
| 934 |  Lykke LKK | US$0,01084 | -0,72% | 8,81% | US$3.435.276 | US$822,94 | 316.809.739 LKK |
| 935 |  Block-Chain.com BC | US$0,01653 | 2,66% | 1,11% | US$3.425.233 | US$0,1653 | 207.261.797 BC |
| 936 |  Mirrored iShares Gold Trust mIAU | US$18,26 | 0,79% | -0,60% | US$3.454.835 | US$55.301,05 | 189.190 mIAU |
| 937 |  UGAS UGAS | US$0,01986 | 6,46% | 6,09% | US$3.410.162 | US$9.441.888 | 171.719.420 UGAS |
| 938 |  MediShares MDS | US$0,002837 | 2,21% | 10,23% | US$3.404.055 | US$313.341 | 1.199.999.624 MDS |
| 939 |  Remme REM | US$0,003352 | -1,31% | 33,08% | US$3.352.129 | US$98.904,23 | 1.000.000.000 REM |
| 940 |  Offshift XFT | US$1,87 | 11,89% | 79,47% | US$3.348.351 | US$995.714 | 1.795.223 XFT |
| 941 |  Midas MIDAS | US$2,51 | 9,23% | -2,61% | US$3.371.919 | US$238,35 | 1.344.804 MIDAS |
| 942 |  HalalChain HLC | US$0,008098 | 28,58% | 34,30% | US$3.150.122 | US$189.008 | 389.009.995 HLC |
| 943 |  CPChain CPC | US$0,008977 | 2,38% | 8,36% | US$3.382.240 | US$81.510,96 | 376.765.852 CPC |
| 944 |  DeepOnion ONION | US$0,1493 | 11,94% | 7,49% | US$3.345.310 | US$130.016 | 22.405.909 ONION |
| 945 |  StableXSwap STAX | US$0,2460 | 7,52% | 166,07% | US$3.356.985 | US$19.760,10 | 13.645.440 STAX |
| 946 |  Counterparty XCP | US$1,28 | -4,72% | -1,73% | US$3.356.303 | US$255,50 | 2.615.183 XCP |
| 947 |  CanonChain CZR | US$0,005696 | 2,27% | -25,86% | US$3.316.310 | - | 582.212.719 CZR |
| 948 |  Mirrored United States Oil Fund mUSO | US$36,63 | 0,22% | 0,37% | US$3.343.447 | - | 91.265 mUSO |
| 949 |  SmartMesh SMT | US$0,002462 | 5,95% | 3,70% | US$3.300.232 | US$173.519 | 1.340.519.343 SMT |
| 950 |  iEthereum IETH | US$0,1832 | 2,43% | 3,12% | US$3.297.828 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.