Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlotX PLOT | US$0,04893 | 6,81% | 42,40% | US$1.698.218 | US$1.085.922 | 34.707.039 PLOT |
| 1152 |  Footballcoin XFC | US$0,004284 | 5,54% | 9,72% | US$1.605.198 | US$119.372 | 374.660.526 XFC |
| 1153 |  QuadrantProtocol EQUAD | US$0,004318 | -1,08% | 13,63% | US$1.691.776 | US$86.007,25 | 391.795.431 EQUAD |
| 1154 |  Blackmoon BMC | US$0,03108 | -28,87% | -6,72% | US$1.678.278 | US$74,35 | 54.000.000 BMC |
| 1155 |  Cornichon CORN | US$0,09020 | 2,09% | -11,12% | US$1.679.112 | - | 18.616.425 CORN |
| 1156 |  Hydro HYDRO | US$0,0001528 | -0,57% | -3,98% | US$1.687.626 | US$21.852,06 | 11.046.612.734 HYDRO |
| 1157 |  Kambria KAT | US$0,001409 | 5,36% | 10,03% | US$1.672.085 | US$91.968,99 | 1.186.300.218 KAT |
| 1158 |  ZClassic ZCL | US$0,1833 | -3,79% | -2,42% | US$1.667.005 | US$19.198,26 | 9.092.488 ZCL |
| 1159 |  WinStars.live WNL | US$0,08814 | 2,52% | 3,19% | US$1.669.081 | - | 18.936.856 WNL |
| 1160 |  PirateCash PIRATE | US$0,06367 | -0,17% | 3,94% | US$1.640.205 | US$8.735,64 | 25.759.163 PIRATE |
| 1161 |  xBTC xBTC | US$0,6930 | -7,02% | 1,08% | US$1.635.853 | US$39.662,66 | 2.360.670 xBTC |
| 1162 |  Xaurum XAUR | US$0,02314 | -0,25% | 33,00% | US$1.647.285 | US$28.460,48 | 71.186.203 XAUR |
| 1163 |  SINOVATE SIN | US$0,002452 | 4,88% | 4,08% | US$1.627.377 | US$321.231 | 663.717.042 SIN |
| 1164 |  AMLT AMLT | US$0,006479 | 4,78% | 7,94% | US$1.627.445 | US$1.138,69 | 251.196.296 AMLT |
| 1165 |  WPP TOKEN WPP | US$0,001173 | -0,81% | -19,60% | US$1.633.790 | US$1.693,92 | 1.392.904.509 WPP |
| 1166 |  HiCoin XHI | US$0,0003672 | 2,52% | 3,19% | US$1.628.595 | - | 4.434.602.828 XHI |
| 1167 |  Connectome CNTM | US$1,34 | 1,49% | -16,24% | US$1.623.923 | US$2.727.776 | 1.210.675 CNTM |
| 1168 |  CloakCoin CLOAK | US$0,2849 | -3,47% | 18,26% | US$1.588.113 | US$23.628,69 | 5.574.339 CLOAK |
| 1169 |  Pascal PASC | US$0,04857 | -0,72% | 0,76% | US$1.626.171 | US$45.312,34 | 33.482.850 PASC |
| 1170 |  Ether-1 ETHO | US$0,02878 | -10,65% | 58,16% | US$1.591.360 | US$145.770 | 55.299.540 ETHO |
| 1171 |  SynchroBitcoin SNB | US$0,02007 | 0,93% | -24,57% | US$1.595.399 | US$277,00 | 79.486.465 SNB |
| 1172 |  GlobalBoost-Y BSTY | US$0,08897 | 2,79% | 46,94% | US$1.597.033 | US$46.190,95 | 17.950.579 BSTY |
| 1173 |  CVCoin CVN | US$0,1288 | 1,73% | -32,99% | US$1.594.738 | US$217.945 | 12.380.890 CVN |
| 1174 |  Safex Cash SFX | US$0,02148 | -9,49% | -29,27% | US$1.593.737 | US$290.391 | 74.186.034 SFX |
| 1175 |  ZeroSwap ZEE | US$0,08310 | -0,99% | 26,74% | US$1.532.216 | US$682.544 | 18.437.714 ZEE |
| 1176 |  LINKA LINKA | US$0,002255 | -5,66% | -10,08% | US$1.565.451 | US$16.127,30 | 694.150.020 LINKA |
| 1177 |  Apollon Limassol APL | US$6,32 | 4,06% | 16,55% | US$1.579.418 | US$739.874 | 250.010 APL |
| 1178 |  THEKEY TKY | US$0,0002528 | 0,18% | 1,67% | US$1.570.180 | US$37.319,14 | 6.210.789.109 TKY |
| 1179 |  Club Atletico Independiente CAI | US$2,82 | -1,49% | 18,56% | US$1.555.922 | US$690.561 | 551.709 CAI |
| 1180 |  Eureka Coin ERK | US$0,02351 | -1,23% | 7,54% | US$1.563.322 | US$111.879 | 66.487.147 ERK |
| 1181 |  Blue Whale EXchange BWX | US$0,03519 | 20,24% | 41,58% | US$1.546.175 | US$166.729 | 43.940.173 BWX |
| 1182 |  PhoenixDAO PHNX | US$0,02595 | -7,69% | -20,06% | US$1.475.041 | US$91.806,20 | 56.837.758 PHNX |
| 1183 |  Liquidity Network LQD | US$0,02869 | -6,90% | 11,13% | US$1.529.993 | US$58.641,10 | 53.334.645 LQD |
| 1184 |  Litex LXT | US$0,001246 | 6,78% | 5,75% | US$1.554.080 | US$363.412 | 1.246.999.987 LXT |
| 1185 |  DAPS Coin DAPS | US$0,00002641 | 0,89% | 1,84% | US$1.531.140 | US$126.035 | 57.977.796.500 DAPS |
| 1186 |  Vid VI | US$0,06458 | 3,78% | -12,91% | US$1.513.509 | US$42.736,14 | 23.437.538 VI |
| 1187 |  KnoxFS (new) KFX | US$4,22 | -5,47% | 137,32% | US$1.521.799 | US$1,64 | 360.424 KFX |
| 1188 |  DiFy.Finance YFIII | US$192,04 | 11,66% | -3,71% | US$1.534.475 | US$287.409 | 7.990 YFIII |
| 1189 |  GHOST GHOST | US$0,09932 | 3,18% | 38,03% | US$1.514.097 | US$220.400 | 15.244.086 GHOST |
| 1190 |  Curecoin CURE | US$0,06053 | 4,28% | -23,82% | US$1.505.464 | US$4.614,05 | 24.871.210 CURE |
| 1191 |  Heart Number HTN | US$0,0006801 | 16,41% | 43,08% | US$1.504.710 | US$85.196,51 | 2.212.599.690 HTN |
| 1192 |  TENT TENT | US$0,04720 | 12,09% | 86,89% | US$1.503.738 | US$284.614 | 31.857.208 TENT |
| 1193 |  ContentBox BOX | US$0,001226 | -2,71% | -6,99% | US$1.488.068 | US$1.970.510 | 1.213.382.470 BOX |
| 1194 |  Iconic Token ICNQ | US$0,1797 | 22,33% | 57,16% | US$1.469.368 | US$5.929,28 | 8.178.073 ICNQ |
| 1195 |  Ycash YEC | US$0,1376 | 18,87% | 20,95% | US$1.474.448 | US$116.267 | 10.718.038 YEC |
| 1196 |  Swarm SWM | US$0,01598 | -12,41% | 18,50% | US$1.249.217 | US$1.570,63 | 78.189.670 SWM |
| 1197 |  CargoX CXO | US$0,009215 | -3,91% | -8,17% | US$1.458.935 | US$12.151,71 | 158.329.130 CXO |
| 1198 |  YEE YEE | US$0,001071 | 1,31% | 7,74% | US$1.461.976 | US$88.354,82 | 1.365.218.125 YEE |
| 1199 |  Ravencoin Classic RVC | US$0,0001851 | 0,19% | -5,07% | US$1.465.557 | US$11.081,70 | 7.916.115.000 RVC |
| 1200 |  Bean Cash BITB | US$0,0003672 | 2,66% | 3,36% | US$1.464.439 | US$1,47 | 3.987.611.000 BITB |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.