Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpectrumCash XSM | US$0,0003672 | 2,52% | 3,19% | US$1.192.538 | - | 3.247.236.428 XSM |
| 1252 |  WeOwn CHX | US$0,01183 | -1,78% | 7,51% | US$1.179.858 | US$557.456 | 99.719.012 CHX |
| 1253 |  FujiCoin FJC | US$0,0003664 | 2,29% | 3,12% | US$1.179.256 | US$0,009896 | 3.218.270.284 FJC |
| 1254 |  Cryptaur CPT | US$0,00009068 | 19,59% | 14,36% | US$1.173.442 | US$1.214,78 | 12.940.371.437 CPT |
| 1255 |  Zero ZER | US$0,1231 | 1,27% | 61,42% | US$1.175.720 | US$75.533,02 | 9.547.717 ZER |
| 1256 |  Robotina ROX | US$0,003772 | 51,13% | -8,46% | US$1.150.327 | US$2.170,86 | 304.947.473 ROX |
| 1257 |  Streamity STM | US$0,03221 | 0,55% | 1,76% | US$1.159.220 | - | 35.987.749 STM |
| 1258 |  Tidex Token TDX | US$0,1209 | -0,88% | 48,70% | US$1.149.346 | US$64,20 | 9.504.980 TDX |
| 1259 |  SolarCoin SLR | US$0,01928 | 5,01% | -6,57% | US$1.196.941 | US$16,43 | 62.072.270 SLR |
| 1260 |  Bitcoin Private BTCP | US$0,2394 | 1,48% | 4,07% | US$1.145.662 | US$13.545,98 | 4.785.761 BTCP |
| 1261 |  Trias TRY | US$0,0004991 | 5,77% | 16,65% | US$1.147.941 | US$11.777,78 | 2.300.000.000 TRY |
| 1262 |  Evedo EVED | US$0,08010 | 11,94% | 9,29% | US$1.135.174 | US$548.589 | 14.171.690 EVED |
| 1263 |  BABB BAX | US$0,00002672 | 5,68% | 23,56% | US$1.117.532 | US$16.143,37 | 41.829.961.815 BAX |
| 1264 |  Renewable Electronic Energy Coin REEC | US$0,002618 | 0,22% | -1,89% | US$1.128.677 | US$100.807 | 431.106.511 REEC |
| 1265 |  Pantos PAN | US$0,03700 | -0,22% | 3,17% | US$1.137.819 | US$2.217,58 | 30.750.696 PAN |
| 1266 |  LUXCoin LUX | US$0,1073 | 3,21% | 28,93% | US$1.131.872 | US$8.747,59 | 10.544.003 LUX |
| 1267 |  Ethverse ETHV | US$0,09190 | -2,34% | -14,67% | US$1.127.349 | US$43.374,01 | 12.267.088 ETHV |
| 1268 |  CREA CREA | US$0,05841 | 1,33% | 8,18% | US$1.128.930 | US$3.366,65 | 19.327.713 CREA |
| 1269 |  Banano BAN | US$0,0009450 | 7,92% | -21,11% | US$1.120.120 | US$38.367,87 | 1.185.260.185 BAN |
| 1270 |  2key.network 2KEY | US$0,02946 | 14,93% | 19,20% | US$1.134.685 | US$480.107 | 38.518.397 2KEY |
| 1271 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008615 | 268,00% | 279,10% | US$1.093.242 | US$910.335 | 126.901.359 FOUR |
| 1272 |  Ixcoin IXC | US$0,05307 | 2,52% | 19,28% | US$1.123.251 | - | 21.166.576 IXC |
| 1273 |  Bitswift BITS | US$0,2863 | 8,42% | 3,01% | US$1.112.084 | US$71.448,40 | 3.884.635 BITS |
| 1274 |  TurtleCoin TRTL | US$0,00001191 | -2,35% | 8,11% | US$1.099.769 | US$164.321 | 92.307.597.645 TRTL |
| 1275 |  LocalCoinSwap LCS | US$0,02130 | -9,91% | 33,00% | US$1.103.702 | US$5.452,59 | 51.816.166 LCS |
| 1276 |  JUIICE JUI | US$0,0001658 | -1,02% | -23,83% | US$1.094.099 | - | 6.600.000.100 JUI |
| 1277 |  TrueFlip TFL | US$0,1763 | 25,17% | 6,45% | US$1.101.147 | US$2.281,13 | 6.247.267 TFL |
| 1278 |  TraDove B2BCoin BBC | US$0,002203 | 53,73% | 106,64% | US$1.101.362 | US$639,42 | 500.000.000 BBC |
| 1279 |  Japan Content Token JCT | US$0,003718 | 2,28% | 8,98% | US$1.090.003 | - | 293.150.782 JCT |
| 1280 |  Pinkcoin PINK | US$0,002201 | -12,21% | -22,69% | US$934.240 | US$5.814,30 | 424.398.805 PINK |
| 1281 |  CEEK VR CEEK | US$0,001772 | -8,19% | -18,61% | US$1.069.945 | US$168.331 | 603.653.460 CEEK |
| 1282 |  Beaxy BXY | US$0,003818 | 15,77% | 8,96% | US$1.077.911 | US$460,09 | 282.316.707 BXY |
| 1283 |  Digital Insurance Token DIT | US$0,004764 | 15,88% | 52,55% | US$1.070.101 | US$8,79 | 224.644.536 DIT |
| 1284 |  Fyooz FYZ | US$0,2325 | 2,07% | -25,64% | US$1.065.916 | US$158.672 | 4.584.544 FYZ |
| 1285 |  Upfiring UFR | US$0,04449 | -1,49% | 4,34% | US$1.067.799 | US$66.208,02 | 24.000.000 UFR |
| 1286 |  Thugs Finance THUGS | US$1,33 | -5,35% | 2,87% | US$1.066.189 | US$677,23 | 802.221 THUGS |
| 1287 |  FYDcoin FYD | US$0,002066 | 15,49% | 16,27% | US$1.067.262 | US$467,49 | 516.652.758 FYD |
| 1288 |  AI Doctor AIDOC | US$0,001359 | 9,23% | 4,44% | US$1.056.815 | US$333.905 | 777.777.776 AIDOC |
| 1289 |  Max Property Group MPG | US$0,007452 | 2,03% | 3,58% | US$1.059.780 | US$1.327,24 | 142.223.550 MPG |
| 1290 |  Content Neutrality Network CNN | US$0,00002726 | -4,04% | -9,83% | US$1.064.152 | US$84.679,68 | 39.035.223.816 CNN |
| 1291 |  Boosted Finance BOOST | US$17,21 | 22,93% | -0,08% | US$1.029.874 | US$175.430 | 59.853 BOOST |
| 1292 |  Color Platform CLR | US$0,007614 | -2,14% | -23,34% | US$1.044.814 | US$107,10 | 137.230.262 CLR |
| 1293 |  OWNDATA OWN | US$0,0001006 | 2,27% | 12,74% | US$1.030.690 | US$136,00 | 10.246.200.519 OWN |
| 1294 |  Maincoin MNC | US$0,002826 | 29,30% | 24,82% | US$1.057.093 | US$4.971,35 | 374.000.000 MNC |
| 1295 |  KanadeCoin KNDC | US$0,0001899 | 2,51% | 0,73% | US$1.039.011 | - | 5.471.056.500 KNDC |
| 1296 |  Manna MANNA | US$0,001554 | -10,05% | -0,88% | US$1.027.657 | US$1,15 | 661.235.981 MANNA |
| 1297 |  Lightstreams PHT | US$0,02260 | -1,03% | -4,44% | US$1.041.678 | US$2.520,54 | 46.095.992 PHT |
| 1298 |  Bitcoin Plus XBC | US$6,95 | 6,52% | -8,73% | US$1.064.311 | US$53.133,64 | 153.096 XBC |
| 1299 |  PieDAO DEFI++ DEFI++ | US$3,05 | 6,70% | 43,92% | US$1.022.700 | US$1.561,18 | 335.150 DEFI++ |
| 1300 |  PegNet PEG | US$0,0004634 | 19,89% | -0,97% | US$1.019.326 | US$3.462,31 | 2.199.578.870 PEG |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.