Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$55,36 | -2,14% | 4,05% | US$692.118.192 | US$11.301.809 | 12.501.340 DCR |
| 52 |  Algorand ALGO | US$0,5661 | -3,07% | 35,76% | US$686.427.451 | US$261.142.097 | 1.212.555.070 ALGO |
| 53 |  Elrond EGLD | US$39,51 | 5,48% | 21,04% | US$659.862.898 | US$56.935.788 | 16.702.654 EGLD |
| 54 |  HedgeTrade HEDG | US$1,91 | 11,09% | 317,45% | US$666.356.812 | US$643.657 | 348.731.468 HEDG |
| 55 |  UMA UMA | US$11,03 | 6,64% | 31,44% | US$613.372.317 | US$34.953.985 | 55.632.665 UMA |
| 56 |  OMG Network OMG | US$4,16 | 13,45% | 35,26% | US$583.204.338 | US$965.640.263 | 140.245.398 OMG |
| 57 |  Ontology ONT | US$0,7114 | 6,14% | 29,47% | US$573.109.442 | US$265.462.400 | 805.646.909 ONT |
| 58 |  Ren REN | US$0,5937 | -4,18% | 61,67% | US$525.384.180 | US$172.470.417 | 884.917.287 REN |
| 59 |  Loopring LRC | US$0,4134 | -1,83% | 30,93% | US$500.203.253 | US$79.908.126 | 1.209.908.772 LRC |
| 60 |  renBTC RENBTC | US$36.573,79 | 2,10% | 3,67% | US$482.694.357 | US$52.812.228 | 13.198 RENBTC |
| 61 |  Nano NANO | US$3,60 | 5,07% | 26,80% | US$479.063.765 | US$83.208.042 | 133.248.297 NANO |
| 62 |  NEAR Protocol NEAR | US$2,41 | -3,91% | 62,39% | US$474.341.033 | US$43.885.425 | 196.911.019 NEAR |
| 63 |  0x ZRX | US$0,5840 | -1,72% | 33,74% | US$438.110.768 | US$128.076.965 | 750.237.563 ZRX |
| 64 |  Reserve Rights RSR | US$0,04733 | 18,06% | 20,64% | US$442.571.806 | US$400.418.249 | 9.349.999.000 RSR |
| 65 |  Hedera Hashgraph HBAR | US$0,06446 | 5,13% | 48,33% | US$436.759.657 | US$55.264.915 | 6.775.486.035 HBAR |
| 66 |  ICON ICX | US$0,7426 | 11,70% | 22,12% | US$433.112.064 | US$95.601.269 | 583.210.996 ICX |
| 67 |  Basic Attention Token BAT | US$0,2828 | 3,66% | 23,39% | US$418.959.350 | US$262.409.938 | 1.481.298.565 BAT |
| 68 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,08% | US$416.557.402 | US$89.506.333 | 416.356.856 TUSD |
| 69 |  OKB OKB | US$6,58 | 4,74% | 3,73% | US$394.892.320 | US$167.950.475 | 60.000.000 OKB |
| 70 |  Terra LUNA | US$0,7998 | -0,94% | 8,02% | US$387.741.529 | US$12.917.175 | 484.827.059 LUNA |
| 71 |  DigiByte DGB | US$0,02737 | 3,52% | 5,17% | US$381.869.965 | US$17.471.600 | 13.952.748.938 DGB |
| 72 |  Nexo NEXO | US$0,6801 | 4,59% | 20,50% | US$380.881.164 | US$7.817.657 | 560.000.011 NEXO |
| 73 |  BitTorrent BTT | US$0,0003699 | 2,83% | 4,28% | US$366.210.809 | US$129.917.685 | 989.979.296.280 BTT |
| 74 |  Blockstack STX | US$0,4809 | -1,60% | -2,69% | US$355.754.567 | US$4.662.484 | 739.781.894 STX |
| 75 |  IOST IOST | US$0,02007 | -2,44% | 91,33% | US$328.693.943 | US$370.717.469 | 16.374.175.762 IOST |
| 76 |  THORChain RUNE | US$2,07 | 6,23% | 57,91% | US$327.681.154 | US$24.542.017 | 158.432.088 RUNE |
| 77 |  Horizen ZEN | US$30,50 | 8,43% | 26,83% | US$325.395.059 | US$64.755.053 | 10.667.544 ZEN |
| 78 |  Qtum QTUM | US$3,30 | 3,88% | 13,88% | US$321.488.031 | US$691.291.295 | 97.567.036 QTUM |
| 79 |  Curve DAO Token CRV | US$1,60 | -5,16% | 157,19% | US$308.090.342 | US$297.154.811 | 192.604.254 CRV |
| 80 |  Energy Web Token EWT | US$9,46 | -0,90% | 47,13% | US$284.279.691 | US$1.571.690 | 30.062.138 EWT |
| 81 |  SwissBorg CHSB | US$0,3027 | 1,64% | 5,23% | US$281.847.943 | US$1.653.007 | 931.254.656 CHSB |
| 82 |  HUSD HUSD | US$1,00 | -0,02% | -0,01% | US$282.000.529 | US$51.582.891 | 281.767.317 HUSD |
| 83 |  Celo CELO | US$2,24 | 5,63% | 15,50% | US$279.163.356 | US$18.052.485 | 124.447.717 CELO |
| 84 |  Kyber Network KNC | US$1,33 | 8,66% | 36,22% | US$268.197.418 | US$99.856.644 | 201.317.421 KNC |
| 85 |  Voyager Token VGX | US$1,19 | 2,26% | 130,40% | US$265.518.999 | US$10.161.200 | 222.295.208 VGX |
| 86 |  Bitcoin BEP2 BTCB | US$35.962,61 | 0,54% | 2,33% | US$252.481.312 | US$2.048.547 | 7.021 BTCB |
| 87 |  Paxos Standard PAX | US$1,00 | 0,31% | 0,11% | US$245.311.016 | US$142.426.045 | 244.951.954 PAX |
| 88 |  Ocean Protocol OCEAN | US$0,5652 | -1,51% | 47,87% | US$236.826.841 | US$56.527.208 | 419.026.837 OCEAN |
| 89 |  Quant QNT | US$18,86 | 3,54% | 15,65% | US$227.654.567 | US$4.407.551 | 12.072.738 QNT |
| 90 |  Augur REP | US$20,36 | -3,08% | 11,18% | US$223.996.532 | US$27.121.105 | 11.000.000 REP |
| 91 |  Bitcoin Gold BTG | US$12,61 | 1,65% | 1,17% | US$220.856.082 | US$23.787.744 | 17.513.924 BTG |
| 92 |  Siacoin SC | US$0,004857 | 4,44% | 10,27% | US$220.130.753 | US$13.359.185 | 45.320.872.992 SC |
| 93 |  Ampleforth AMPL | US$1,09 | 14,65% | 30,28% | US$216.724.368 | US$16.089.282 | 198.199.715 AMPL |
| 94 |  Verge XVG | US$0,01319 | 7,67% | 5,01% | US$216.646.615 | US$17.203.621 | 16.421.141.143 XVG |
| 95 |  NXM NXM | US$33,41 | 0,44% | 10,02% | US$204.842.749 | US$17.480.037 | 6.131.120 NXM |
| 96 |  Band Protocol BAND | US$9,93 | -3,78% | 24,01% | US$203.422.259 | US$179.196.682 | 20.494.033 BAND |
| 97 |  Enjin Coin ENJ | US$0,2447 | 6,07% | 49,16% | US$201.388.564 | US$116.764.984 | 823.130.411 ENJ |
| 98 |  Status SNT | US$0,05714 | 0,48% | 16,08% | US$198.299.587 | US$38.630.430 | 3.470.483.788 SNT |
| 99 |  TerraUSD UST | US$1,00 | 0,26% | -2,21% | US$194.823.718 | US$8.070.501 | 194.367.969 UST |
| 100 |  ABBC Coin ABBC | US$0,2233 | -4,78% | 16,49% | US$189.385.492 | US$37.865.480 | 848.013.813 ABBC |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.