Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Axioms AXI | US$0,01744 | 5,69% | -21,47% | - | US$3.353,77 | - |
| 3203 |  808TA 808TA | US$0,00000005008 | 0,19% | -28,45% | - | US$3.330,69 | - |
| 3204 |  Hub - Human Trust Protocol HUB | US$0,007097 | 41,57% | 7,55% | - | US$3.271,43 | - |
| 3205 |  ROCKI ROCKS | US$0,07294 | 10,57% | 51,62% | - | US$3.271,97 | - |
| 3206 |  ISALCOIN ISAL | US$0,1522 | 0,65% | 0,00% | - | US$3.261,91 | - |
| 3207 |  Bananatok BNA | US$0,01088 | 3,10% | -9,15% | - | US$3.264,47 | - |
| 3208 |  FunKeyPay FNK | US$0,00004941 | 0,01% | -39,01% | - | US$3.167,64 | - |
| 3209 |  MicroBitcoin MBC | US$0,0001607 | 79,16% | 357,13% | - | US$3.168,82 | - |
| 3210 |  3X Short Dogecoin Token DOGEBEAR | US$0,2045 | -15,93% | 20,26% | - | US$3.178,98 | - |
| 3211 |  KUN KUN | US$0,2604 | 19,99% | 47,41% | - | US$3.151,90 | - |
| 3212 |  KONJUNGATE KONJ | US$0,0009743 | 7,03% | 0,00% | - | US$3.021,38 | - |
| 3213 |  Pollux Coin POX | US$0,7624 | 9,95% | 4,04% | - | US$3.014,10 | - |
| 3214 |  Davies DVS | US$0,01153 | -4,08% | 4,36% | - | US$2.991,87 | - |
| 3215 |  SPACE-iZ SPIZ | US$0,002707 | 69,88% | 43,61% | - | US$2.960,72 | - |
| 3216 |  Consentium CSM | US$0,002083 | 56,67% | -38,55% | - | US$2.904,68 | - |
| 3217 |  TILWIKI TLW | US$3,86 | 0,46% | -5,58% | - | US$2.884,52 | - |
| 3218 |  Ultra Clear UCR | US$0,03788 | 25,18% | -0,84% | - | US$2.855,54 | - |
| 3219 |  Friends With Benefits FWB | US$8,41 | 12,20% | 9,91% | - | US$2.848,04 | - |
| 3220 |  SEEN SEEN | US$2,22 | 14,83% | -12,26% | - | US$2.837,18 | - |
| 3221 |  3X Short BNB Token BNBBEAR | US$0,04563 | -14,91% | -15,03% | - | US$2.834,97 | - |
| 3222 |  Waifu Token WAIF | US$0,0005431 | 8,43% | 8,14% | - | US$2.810,05 | - |
| 3223 |  Commerce Data Connection CDC | US$0,00008299 | 7,02% | 3,70% | - | US$2.796,46 | - |
| 3224 |  MM Token MM | US$2,56 | 0,45% | 0,33% | - | US$2.749,33 | - |
| 3225 |  yplutus YPLT | US$0,003845 | -9,10% | -11,35% | - | US$2.720,90 | - |
| 3226 |  VOMER VMR | US$0,2866 | -0,45% | -0,90% | - | US$2.714,54 | - |
| 3227 |  Golden Ratio Per Liquidity GRPL | US$0,8247 | 9,92% | 13,12% | - | US$2.680,11 | - |
| 3228 |  bZx Vesting Token VBZRX | US$0,08290 | 21,50% | 66,98% | - | US$2.675,52 | - |
| 3229 |  Node Runners NDR | US$21,00 | 11,10% | -22,42% | - | US$2.674,67 | - |
| 3230 |  BenePit Protocol BNP | US$0,00003906 | 0,18% | -11,22% | - | US$2.674,70 | - |
| 3231 |  Facebook tokenized stock Bittrex FB | US$273,48 | 0,61% | 5,80% | - | US$2.671,06 | - |
| 3232 |  Predictz PRDZ | US$35,97 | 10,80% | -9,97% | - | US$2.594,04 | - |
| 3233 |  Delphi Chain Link DCL | US$0,01186 | 1,06% | -63,73% | - | US$2.580,90 | - |
| 3234 |  LinkCoin Token LKN | US$0,0001793 | 1,31% | 8,66% | - | US$2.548,12 | - |
| 3235 |  Netflix tokenized stock Bittrex NFLX | US$560,90 | -1,31% | 14,63% | - | US$2.515,09 | - |
| 3236 |  NIX Bridge Token NBT | US$14,13 | 8,77% | 0,23% | - | US$2.498,50 | - |
| 3237 |  FUD.finance FUD | US$12,20 | 18,64% | -18,43% | - | US$2.460,88 | - |
| 3238 |  LinkBased LBD | US$1,70 | 1,60% | -8,31% | - | US$2.453,90 | - |
| 3239 |  Zero Utility Token ZUT | US$581,23 | 11,05% | -11,24% | - | US$2.414,93 | - |
| 3240 |  YFIEXCHANGE.FINANCE YFIE | US$2,56 | 10,28% | -11,65% | - | US$2.407,31 | - |
| 3241 |  Terra SDT SDT | US$1,30 | -7,08% | -6,90% | - | US$2.314,95 | - |
| 3242 |  Pixie Coin PXC | US$0,001854 | 10,25% | -6,64% | - | US$2.317,27 | - |
| 3243 |  BitherCash BICAS | US$1,63 | 6,49% | 85,63% | - | US$2.283,46 | - |
| 3244 |  Coin Artist COIN | US$0,6730 | 9,28% | -8,00% | - | US$2.275,48 | - |
| 3245 |  TranslateMe Network Token TMN | US$0,003433 | 4,87% | -17,34% | - | US$2.281,27 | - |
| 3246 |  R34P R34P | US$4,74 | 7,32% | -11,83% | - | US$2.267,50 | - |
| 3247 |  CryptoKek KEK | US$0,008714 | 13,09% | -14,31% | - | US$2.236,52 | - |
| 3248 |  Xdef Finance XDEF2 | US$0,2643 | 7,94% | 10,49% | - | US$2.192,52 | - |
| 3249 |  Google tokenized stock Bittrex GOOGL | US$1.895,17 | 0,69% | 8,69% | - | US$2.163,25 | - |
| 3250 |  cherry CHERRY | US$5,84 | 13,15% | 2,41% | - | US$2.132,04 | - |
| 3251 |  Tratok TRAT | US$0,03609 | 29,72% | 52,00% | - | US$2.123,16 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.