Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  PieDAO BTC++ BTC++ | US$32.795,78 | 12,77% | -12,42% | - | US$4.919,25 | - |
| 3153 |  Unistake UNISTAKE | US$0,01401 | 11,75% | 4,87% | - | US$4.839,00 | - |
| 3154 |  Crypto Cricket Club 3Cs | US$0,03459 | -3,44% | -5,91% | - | US$4.782,36 | - |
| 3155 |  YAM v1 YAM | US$2,27 | 17,95% | 41,67% | - | US$4.942,89 | - |
| 3156 |  Azuki AZUKI | US$0,1033 | 11,39% | -21,03% | - | US$4.704,23 | - |
| 3157 |  Buccaneer V2 BUCC | US$3,26 | 28,14% | -11,14% | - | US$4.687,23 | - |
| 3158 |  gAsp GASP | US$0,2683 | 12,52% | -25,81% | - | US$4.688,51 | - |
| 3159 |  Dinastycoin DCY | US$0,005395 | 2,97% | -14,51% | - | US$4.653,70 | - |
| 3160 |  Emrals EMRALS | US$0,004455 | 0,78% | -0,14% | - | US$4.538,21 | - |
| 3161 |  STONK STONK | US$0,001164 | -1,69% | 9,86% | - | US$4.534,67 | - |
| 3162 |  Grain GRAIN | US$0,06056 | 12,16% | 16,80% | - | US$4.501,67 | - |
| 3163 |  Cofinex Coin CNX | US$0,05941 | -42,97% | -68,60% | - | US$4.481,41 | - |
| 3164 |  AurusGOLD AWG | US$59,56 | -1,13% | 1,72% | - | US$4.406,04 | - |
| 3165 |  Electra Protocol XEP | US$0,001980 | 7,09% | -10,15% | - | US$4.433,32 | - |
| 3166 |  Bestay BSY | US$0,06598 | 13,59% | -91,85% | - | US$4.364,77 | - |
| 3167 |  ZYX ZYX | US$0,008081 | 0,73% | -13,84% | - | US$4.286,03 | - |
| 3168 |  3X Short TRX Token TRXBEAR | US$0,02712 | -11,42% | -2,43% | - | US$4.398,84 | - |
| 3169 |  Wrapped LEO WLEO | US$0,4813 | 9,77% | 3,89% | - | US$4.280,65 | - |
| 3170 |  SaluS SLS | US$11,03 | -1,85% | -18,87% | - | US$4.270,27 | - |
| 3171 |  DeFi Omega DFIO | US$1,15 | -12,69% | -22,62% | - | US$4.252,47 | - |
| 3172 |  Fame FAME | US$0,003585 | -1,74% | -2,83% | - | US$4.214,63 | - |
| 3173 |  Love Coin LOVE | US$0,001276 | -1,10% | -61,80% | - | US$4.244,39 | - |
| 3174 |  Aureus Nummus Gold ANG | US$0,001142 | 1,97% | 1,95% | - | US$4.057,47 | - |
| 3175 |  CORN CORN | US$5,36 | -0,84% | -20,89% | - | US$4.082,51 | - |
| 3176 |  Elynet ELYX | US$0,08624 | 10,76% | -31,99% | - | US$4.027,31 | - |
| 3177 |  Advanced Internet Blocks AIB | US$0,006246 | 44,86% | -36,89% | - | US$3.942,78 | - |
| 3178 |  Essek Tov ETO | US$0,007261 | 57,07% | 181,69% | - | US$3.952,80 | - |
| 3179 |  ECOC Financial Growth EFG | US$18,15 | -3,92% | -37,30% | - | US$3.901,94 | - |
| 3180 |  Serum Ecosystem Token SECO | US$1,40 | 8,19% | 2,23% | - | US$3.823,65 | - |
| 3181 |  Tutor's Diary TUDA | US$0,01079 | 12,99% | -15,62% | - | US$3.842,20 | - |
| 3182 |  Meter Governance mapped by Meter.io eMTRG | US$0,2424 | 7,55% | -19,12% | - | US$3.830,30 | - |
| 3183 |  Stacy STACY | US$0,001783 | 10,85% | 9,99% | - | US$3.808,86 | - |
| 3184 |  Billibilli Inc tokenized stock FTX BILI | US$133,46 | 7,58% | 10,46% | - | US$3.783,20 | - |
| 3185 |  governance ZIL GZIL | US$87,12 | 6,18% | -3,97% | - | US$3.761,09 | - |
| 3186 |  Bonorum BONO | US$90,12 | 5,83% | 100,60% | - | US$3.728,49 | - |
| 3187 |  Ecoreal Estate ECOREAL | US$0,1065 | 0,10% | -0,21% | - | US$3.716,94 | - |
| 3188 |  RoboCalls RC20 | US$0,00006179 | 10,22% | 5,46% | - | US$4.286,27 | - |
| 3189 |  Braziliex Token BRZX | US$0,02927 | -2,13% | -8,88% | - | US$3.692,96 | - |
| 3190 |  GM Holding GM | US$0,01258 | 10,38% | -13,87% | - | US$3.674,82 | - |
| 3191 |  Demeter Chain DMTC | US$0,01746 | -82,64% | -5,46% | - | US$3.638,56 | - |
| 3192 |  FANZY FX1 | US$0,00003862 | -0,13% | -20,79% | - | US$3.599,13 | - |
| 3193 |  Bitalgo ALG | US$0,2203 | -4,18% | -24,02% | - | US$3.683,49 | - |
| 3194 |  3X Long Dogecoin Token DOGEBULL | US$949,00 | 11,25% | -28,51% | - | US$3.611,18 | - |
| 3195 |  Wrapped Gen-0 CryptoKitties WG0 | US$96,87 | -0,59% | -9,26% | - | US$3.569,89 | - |
| 3196 |  Blue Baikal BBC | US$0,00001708 | -1,02% | -4,75% | - | US$3.535,81 | - |
| 3197 |  Cryptoindex.com 100 CIX100 | US$0,4324 | 2,12% | -8,47% | - | US$3.498,65 | - |
| 3198 |  Ubiner UBIN | US$0,0003157 | 2,15% | 6,41% | - | US$3.466,31 | - |
| 3199 |  Ziktalk ZIK | US$0,0005156 | 5,03% | -20,34% | - | US$3.459,90 | - |
| 3200 |  KEY KEY | US$0,0007585 | 1,45% | 7,49% | - | US$3.432,25 | - |
| 3201 |  Bitpower BPP | US$0,01600 | 10,23% | -0,51% | - | US$3.364,69 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.