Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.005,76 | 7,07% | -10,37% | US$614.160.521.492 | US$77.207.272.511 | 18.607.675 BTC |
| 2 |  Ethereum ETH | US$1.236,51 | 10,25% | 5,52% | US$141.409.699.225 | US$43.918.338.506 | 114.361.749 ETH |
| 3 |  Tether USDT | US$1,00 | 0,17% | 0,15% | US$24.762.073.399 | US$121.548.669.235 | 24.728.695.772 USDT |
| 4 |  Polkadot DOT | US$17,16 | 7,63% | 29,89% | US$15.498.857.928 | US$2.991.599.976 | 903.121.032 DOT |
| 5 |  XRP XRP | US$0,2728 | 1,43% | -2,71% | US$12.386.155.167 | US$4.501.765.714 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3496 | 12,69% | 15,55% | US$10.876.193.809 | US$4.066.222.238 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$137,27 | 5,49% | -4,83% | US$9.106.163.561 | US$8.550.579.025 | 66.336.904 LTC |
| 8 |  Chainlink LINK | US$21,63 | 17,40% | 4,44% | US$8.706.079.680 | US$4.292.258.678 | 402.509.556 LINK |
| 9 |  Bitcoin Cash BCH | US$441,53 | 5,23% | -10,37% | US$8.227.606.129 | US$5.739.209.371 | 18.634.456 BCH |
| 10 |  Binance Coin BNB | US$40,86 | 5,72% | -0,15% | US$6.313.834.019 | US$561.072.899 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2705 | 7,09% | -5,07% | US$5.976.891.253 | US$1.392.207.582 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$5.452.866.592 | US$2.196.461.508 | 5.451.365.085 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$32.980,39 | 7,10% | -10,12% | US$3.704.425.041 | US$189.634.945 | 112.322 WBTC |
| 14 |  Bitcoin SV BSV | US$178,39 | 0,02% | -14,59% | US$3.323.788.419 | US$1.205.668.212 | 18.632.252 BSV |
| 15 |  Uniswap UNI | US$8,72 | 14,66% | 18,44% | US$2.487.322.101 | US$3.361.566.673 | 285.342.234 UNI |
| 16 |  EOS EOS | US$2,63 | 3,30% | -4,87% | US$2.471.085.302 | US$2.332.055.160 | 939.701.356 EOS |
| 17 |  Monero XMR | US$135,70 | 4,23% | -13,78% | US$2.418.229.043 | US$1.457.964.054 | 17.820.138 XMR |
| 18 |  Aave AAVE | US$188,28 | 17,68% | 15,81% | US$2.309.153.720 | US$621.666.181 | 12.264.491 AAVE |
| 19 |  Tezos XTZ | US$2,93 | 18,70% | 7,16% | US$2.216.632.844 | US$755.044.002 | 757.552.293 XTZ |
| 20 |  TRON TRX | US$0,02864 | 3,37% | -3,87% | US$2.052.159.372 | US$1.501.863.627 | 71.659.657.369 TRX |
| 21 |  VeChain VET | US$0,03141 | 12,26% | 24,11% | US$2.020.438.218 | US$554.598.017 | 64.315.576.989 VET |
| 22 |  NEM XEM | US$0,2169 | 2,05% | 1,21% | US$1.951.931.342 | US$96.377.415 | 8.999.999.999 XEM |
| 23 |  THETA THETA | US$1,90 | 8,88% | -7,33% | US$1.903.459.970 | US$116.284.907 | 1.000.000.000 THETA |
| 24 |  Crypto.com Coin CRO | US$0,07381 | 2,73% | 2,58% | US$1.684.034.986 | US$66.455.944 | 22.817.351.597 CRO |
| 25 |  Cosmos ATOM | US$8,01 | 12,02% | 0,94% | US$1.676.587.168 | US$810.366.153 | 209.215.989 ATOM |
| 26 |  Neo NEO | US$23,50 | 6,44% | 0,02% | US$1.657.936.194 | US$934.465.361 | 70.538.831 NEO |
| 27 |  Synthetix SNX | US$14,29 | 16,23% | -4,20% | US$1.641.123.254 | US$229.152.985 | 114.841.533 SNX |
| 28 |  Dai DAI | US$1,00 | 0,11% | 0,02% | US$1.446.115.150 | US$452.632.736 | 1.443.982.265 DAI |
| 29 |  Maker MKR | US$1.405,61 | 21,53% | -4,81% | US$1.399.549.667 | US$214.687.142 | 995.692 MKR |
| 30 |  UNUS SED LEO LEO | US$1,33 | -0,27% | -0,50% | US$1.329.237.153 | US$19.110.348 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4561 | 8,20% | 5,98% | US$1.267.639.360 | US$58.496.921 | 2.779.530.283 MIOTA |
| 32 |  Binance USD BUSD | US$1,00 | 0,04% | 0,00% | US$1.192.053.835 | US$2.866.134.882 | 1.191.815.472 BUSD |
| 33 |  Celsius CEL | US$4,93 | 22,10% | 3,69% | US$1.178.332.843 | US$23.556.854 | 238.863.520 CEL |
| 34 |  Dogecoin DOGE | US$0,008523 | 4,37% | -9,02% | US$1.091.461.748 | US$185.490.003 | 128.053.286.917 DOGE |
| 35 |  Huobi Token HT | US$5,44 | 5,02% | 6,99% | US$1.061.062.103 | US$287.403.878 | 195.094.192 HT |
| 36 |  Dash DASH | US$105,16 | 5,08% | -15,55% | US$1.044.579.344 | US$948.645.119 | 9.932.892 DASH |
| 37 |  Filecoin FIL | US$22,31 | 4,76% | 3,62% | US$1.009.191.532 | US$435.403.380 | 45.242.649 FIL |
| 38 |  Revain REV | US$0,01168 | 0,17% | 0,20% | US$993.222.801 | US$6.453.790 | 85.061.485.690 REV |
| 39 |  Avalanche AVAX | US$12,72 | 12,46% | 35,60% | US$978.549.789 | US$190.313.148 | 76.937.055 AVAX |
| 40 |  Zcash ZEC | US$87,24 | 2,69% | -15,41% | US$956.887.184 | US$1.077.478.509 | 10.968.300 ZEC |
| 41 |  FTX Token FTT | US$9,89 | 11,78% | 7,81% | US$932.984.884 | US$31.758.270 | 94.346.958 FTT |
| 42 |  yearn.finance YFI | US$30.817,10 | 9,86% | 1,82% | US$923.551.343 | US$569.492.875 | 29.969 YFI |
| 43 |  Compound COMP | US$199,44 | 12,80% | -1,91% | US$888.693.794 | US$215.949.079 | 4.455.874 COMP |
| 44 |  Kusama KSM | US$104,01 | 11,66% | 24,52% | US$880.933.668 | US$141.575.449 | 8.470.098 KSM |
| 45 |  Solana SOL | US$3,35 | 11,89% | 2,96% | US$876.377.707 | US$63.361.382 | 261.900.137 SOL |
| 46 |  Ethereum Classic ETC | US$7,44 | 4,65% | -2,07% | US$864.960.572 | US$1.150.937.853 | 116.313.299 ETC |
| 47 |  SushiSwap SUSHI | US$6,75 | 20,07% | 5,20% | US$859.036.736 | US$615.447.155 | 127.244.443 SUSHI |
| 48 |  Zilliqa ZIL | US$0,06764 | 8,45% | 1,92% | US$735.028.476 | US$101.735.052 | 10.867.510.437 ZIL |
| 49 |  Waves WAVES | US$6,40 | 6,58% | 0,73% | US$666.734.643 | US$97.054.796 | 104.133.952 WAVES |
| 50 |  Hedera Hashgraph HBAR | US$0,09669 | 0,27% | 75,10% | US$655.163.865 | US$258.477.617 | 6.776.056.124 HBAR |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.