Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$51,80 | 6,61% | -10,15% | US$648.302.703 | US$21.345.027 | 12.515.808 DCR |
| 52 |  UMA UMA | US$11,41 | 4,09% | 22,28% | US$634.685.035 | US$67.692.025 | 55.643.770 UMA |
| 53 |  The Graph GRT | US$0,5124 | 17,01% | 51,43% | US$638.330.304 | US$389.754.176 | 1.245.666.867 GRT |
| 54 |  Elrond EGLD | US$37,27 | 0,05% | 0,33% | US$623.269.970 | US$56.274.102 | 16.724.077 EGLD |
| 55 |  NEAR Protocol NEAR | US$2,37 | 9,10% | 29,10% | US$619.295.526 | US$50.446.877 | 261.702.728 NEAR |
| 56 |  Algorand ALGO | US$0,5110 | 10,72% | 4,64% | US$623.878.179 | US$185.139.633 | 1.220.839.912 ALGO |
| 57 |  HedgeTrade HEDG | US$1,75 | 30,34% | -18,80% | US$610.618.060 | US$431.720 | 348.731.468 HEDG |
| 58 |  Celo CELO | US$3,14 | 1,77% | 56,70% | US$579.299.498 | US$198.798.534 | 184.447.717 CELO |
| 59 |  Ren REN | US$0,6360 | 9,10% | 22,24% | US$562.841.260 | US$172.311.872 | 884.917.287 REN |
| 60 |  Loopring LRC | US$0,3999 | 8,58% | 3,13% | US$485.979.324 | US$74.999.916 | 1.215.381.204 LRC |
| 61 |  renBTC RENBTC | US$32.880,60 | 7,52% | -10,23% | US$479.031.959 | US$17.412.191 | 14.569 RENBTC |
| 62 |  OMG Network OMG | US$3,36 | 4,63% | -5,38% | US$471.589.123 | US$319.795.769 | 140.245.398 OMG |
| 63 |  Basic Attention Token BAT | US$0,3145 | 28,50% | 26,74% | US$465.995.459 | US$768.914.636 | 1.481.798.565 BAT |
| 64 |  Ontology ONT | US$0,5712 | 4,53% | -10,16% | US$460.205.681 | US$192.387.516 | 805.646.909 ONT |
| 65 |  Nano NANO | US$3,18 | 8,59% | 0,25% | US$423.657.321 | US$51.531.341 | 133.248.297 NANO |
| 66 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$416.120.519 | US$125.621.380 | 415.934.900 TUSD |
| 67 |  ICON ICX | US$0,7082 | -0,15% | 15,86% | US$413.557.499 | US$91.602.076 | 583.939.749 ICX |
| 68 |  Terra LUNA | US$0,8132 | 2,13% | 2,70% | US$394.225.761 | US$27.699.537 | 484.766.915 LUNA |
| 69 |  Nexo NEXO | US$0,6893 | 4,55% | 2,87% | US$385.992.162 | US$9.948.844 | 560.000.011 NEXO |
| 70 |  Curve DAO Token CRV | US$1,97 | 17,13% | 70,97% | US$386.752.901 | US$512.050.490 | 196.295.851 CRV |
| 71 |  0x ZRX | US$0,5111 | 9,96% | -0,69% | US$383.444.692 | US$102.373.166 | 750.237.563 ZRX |
| 72 |  Reserve Rights RSR | US$0,03836 | 14,12% | -0,27% | US$358.637.309 | US$220.943.325 | 9.349.999.000 RSR |
| 73 |  Stacks STX | US$0,4777 | 5,42% | -2,18% | US$353.417.105 | US$4.967.931 | 739.781.894 STX |
| 74 |  OKB OKB | US$5,91 | -1,46% | 0,61% | US$354.579.637 | US$187.809.134 | 60.000.000 OKB |
| 75 |  HUSD HUSD | US$1,00 | -0,18% | 0,10% | US$348.377.774 | US$178.471.936 | 348.366.906 HUSD |
| 76 |  BitTorrent BTT | US$0,0003446 | 3,41% | -1,63% | US$341.133.584 | US$119.298.697 | 989.989.257.811 BTT |
| 77 |  DigiByte DGB | US$0,02430 | 3,34% | -10,74% | US$339.303.015 | US$20.613.070 | 13.965.321.491 DGB |
| 78 |  THORChain RUNE | US$2,13 | 29,66% | 15,25% | US$337.707.158 | US$49.476.503 | 158.432.088 RUNE |
| 79 |  Enjin Coin ENJ | US$0,3819 | 15,48% | 101,80% | US$314.325.951 | US$246.445.806 | 823.130.696 ENJ |
| 80 |  Horizen ZEN | US$27,54 | -0,61% | 16,50% | US$294.171.492 | US$30.407.633 | 10.681.663 ZEN |
| 81 |  Qtum QTUM | US$2,92 | 7,01% | -1,24% | US$284.805.901 | US$497.945.774 | 97.577.816 QTUM |
| 82 |  NXM NXM | US$45,92 | 24,83% | 45,74% | US$282.808.363 | US$50.148.688 | 6.159.084 NXM |
| 83 |  SwissBorg CHSB | US$0,2992 | 7,82% | -1,34% | US$278.944.954 | US$2.374.898 | 932.254.656 CHSB |
| 84 |  Kyber Network KNC | US$1,37 | 1,94% | 11,30% | US$275.497.875 | US$152.911.676 | 201.288.175 KNC |
| 85 |  IOST IOST | US$0,01583 | 5,92% | -36,58% | US$259.226.390 | US$258.247.651 | 16.374.175.762 IOST |
| 86 |  Decentraland MANA | US$0,1582 | 33,02% | 48,25% | US$242.726.797 | US$335.176.970 | 1.534.061.768 MANA |
| 87 |  Paxos Standard PAX | US$1,00 | 0,27% | 0,32% | US$245.674.443 | US$194.552.473 | 244.951.954 PAX |
| 88 |  Voyager Token VGX | US$1,08 | 31,04% | -11,63% | US$240.049.226 | US$17.302.552 | 222.295.208 VGX |
| 89 |  Energy Web Token EWT | US$7,93 | 4,42% | 18,08% | US$238.385.877 | US$1.436.439 | 30.062.138 EWT |
| 90 |  Quant QNT | US$19,71 | 22,15% | 4,77% | US$237.945.718 | US$5.414.849 | 12.072.738 QNT |
| 91 |  Bitcoin BEP2 BTCB | US$32.796,22 | 6,76% | -9,98% | US$230.265.073 | US$2.645.887 | 7.021 BTCB |
| 92 |  TerraUSD UST | US$0,9987 | -0,09% | -0,23% | US$214.493.765 | US$29.186.559 | 214.765.423 UST |
| 93 |  Ocean Protocol OCEAN | US$0,5126 | 7,60% | 6,13% | US$214.793.557 | US$61.614.236 | 419.026.837 OCEAN |
| 94 |  Siacoin SC | US$0,004600 | 2,85% | 0,35% | US$208.553.916 | US$10.489.434 | 45.337.522.992 SC |
| 95 |  Augur REP | US$18,06 | 5,15% | -4,97% | US$198.703.836 | US$17.910.187 | 11.000.000 REP |
| 96 |  Verge XVG | US$0,01185 | 9,64% | -0,93% | US$194.630.169 | US$7.919.289 | 16.423.180.587 XVG |
| 97 |  Ampleforth AMPL | US$0,9432 | 4,03% | 10,88% | US$187.995.153 | US$20.793.425 | 199.322.389 AMPL |
| 98 |  Bitcoin Gold BTG | US$10,66 | 2,91% | -17,02% | US$186.698.256 | US$23.144.920 | 17.513.924 BTG |
| 99 |  Band Protocol BAND | US$8,59 | 10,84% | -18,00% | US$176.135.776 | US$155.469.920 | 20.494.033 BAND |
| 100 |  Arweave AR | US$5,15 | 13,55% | 24,92% | US$171.926.643 | US$15.684.236 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.