Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ShareToken SHR | US$0,01654 | 7,65% | -17,20% | US$38.129.333 | US$752.858 | 2.305.973.588 SHR |
| 302 |  Celer Network CELR | US$0,007184 | 6,43% | 14,61% | US$38.103.823 | US$8.738.437 | 5.304.283.347 CELR |
| 303 |  Ferrum Network FRM | US$0,2607 | -8,54% | -4,90% | US$38.232.895 | US$1.647.479 | 146.682.619 FRM |
| 304 |  Orbit Chain ORC | US$0,08118 | -0,96% | -3,09% | US$37.830.301 | US$977.879 | 465.987.647 ORC |
| 305 |  TROY TROY | US$0,003791 | 2,01% | 11,94% | US$37.905.924 | US$1.044.177 | 10.000.000.000 TROY |
| 306 |  Cocos-BCX COCOS | US$0,9013 | 43,89% | 128,00% | US$37.867.476 | US$217.084 | 42.015.868 COCOS |
| 307 |  ReddCoin RDD | US$0,001306 | 8,37% | 9,08% | US$37.628.792 | US$123.931 | 28.808.713.174 RDD |
| 308 |  SOLVE SOLVE | US$0,09865 | 3,62% | -9,21% | US$37.065.106 | US$108.361 | 375.709.629 SOLVE |
| 309 |  bZx Protocol BZRX | US$0,2567 | 0,80% | 11,41% | US$37.189.824 | US$17.871.623 | 144.886.803 BZRX |
| 310 |  GateToken GT | US$0,4992 | 3,87% | 0,74% | US$36.558.106 | US$15.034.496 | 73.236.513 GT |
| 311 |  TitanSwap TITAN | US$0,6811 | -1,92% | -0,60% | US$36.371.678 | US$3.710.210 | 53.404.160 TITAN |
| 312 |  Veritaseum VERI | US$16,98 | 20,87% | 52,66% | US$36.499.472 | US$52.682,39 | 2.149.646 VERI |
| 313 |  Origin Protocol OGN | US$0,1794 | 0,68% | 20,43% | US$37.053.295 | US$19.834.727 | 206.570.710 OGN |
| 314 |  Cashaa CAS | US$0,05337 | 94,86% | 169,52% | US$36.783.071 | US$1.660.532 | 689.232.968 CAS |
| 315 |  Rocket Pool RPL | US$3,50 | 17,32% | 10,57% | US$35.988.928 | US$1.200.038 | 10.279.742 RPL |
| 316 |  SUN SUN | US$7,67 | 1,25% | 6,95% | US$35.877.600 | US$94.201.057 | 4.674.823 SUN |
| 317 |  Sapphire SAPP | US$0,07467 | 24,50% | -12,31% | US$35.756.336 | US$139.527 | 478.827.862 SAPP |
| 318 |  Akropolis AKRO | US$0,01463 | 9,06% | 32,39% | US$35.494.779 | US$9.886.650 | 2.425.478.938 AKRO |
| 319 |  Mainframe MFT | US$0,003604 | 6,03% | 18,11% | US$36.044.312 | US$10.279.509 | 10.000.000.000 MFT |
| 320 |  Trust Wallet Token TWT | US$0,1395 | 3,22% | 3,77% | US$35.015.852 | US$5.940.773 | 250.926.200 TWT |
| 321 |  MXC MXC | US$0,01381 | 0,68% | -1,58% | US$34.993.700 | US$1.391.422 | 2.533.238.083 MXC |
| 322 |  RAMP RAMP | US$0,2067 | 12,66% | -3,06% | US$34.583.062 | US$8.819.053 | 167.293.268 RAMP |
| 323 |  Bluzelle BLZ | US$0,1364 | 17,44% | 58,90% | US$34.978.961 | US$16.198.850 | 256.431.415 BLZ |
| 324 |  Orbs ORBS | US$0,01525 | 1,06% | 10,26% | US$34.016.728 | US$1.810.134 | 2.229.950.518 ORBS |
| 325 |  mStable USD MUSD | US$1,01 | 1,73% | 0,33% | US$34.679.099 | US$1.752.242 | 34.481.361 MUSD |
| 326 |  BTU Protocol BTU | US$0,3785 | -1,41% | -5,61% | US$34.073.800 | US$19.246,39 | 90.014.336 BTU |
| 327 |  Hxro HXRO | US$0,1889 | 5,55% | 3,03% | US$33.866.316 | US$318.369 | 179.266.316 HXRO |
| 328 |  Request REQ | US$0,03353 | 8,19% | -3,53% | US$33.523.540 | US$532.126 | 999.912.165 REQ |
| 329 |  v.systems VSYS | US$0,01535 | 11,61% | -3,08% | US$33.602.226 | US$6.171.431 | 2.189.041.560 VSYS |
| 330 |  HARD Protocol HARD | US$0,7141 | 17,20% | 31,17% | US$34.067.820 | US$8.249.612 | 47.708.334 HARD |
| 331 |  Axie Infinity AXS | US$0,6363 | -1,33% | 17,42% | US$34.358.242 | US$9.634.726 | 54.000.010 AXS |
| 332 |  stETH (Lido) STETH | US$1.222,07 | 9,25% | 4,37% | US$33.391.116 | US$17.610,70 | 27.323 STETH |
| 333 |  TrueFi TRU | US$0,2366 | 2,54% | -1,02% | US$33.264.873 | US$6.706.206 | 140.608.485 TRU |
| 334 |  BitcoinPoS BPS | US$8,13 | 7,17% | 186,89% | US$32.574.363 | US$2.668.084 | 4.008.846 BPS |
| 335 |  The Midas Touch Gold TMTG | US$0,004285 | -2,98% | -15,10% | US$32.562.126 | US$2.366.238 | 7.599.375.278 TMTG |
| 336 |  Bankera BNK | US$0,001319 | 6,05% | -10,72% | US$32.479.242 | US$17.722,20 | 24.618.912.108 BNK |
| 337 |  1irstcoin FST | US$0,9264 | -0,81% | -4,03% | US$32.393.441 | US$75.079,66 | 34.968.585 FST |
| 338 |  Darwinia Network RING | US$0,07001 | 9,24% | 16,77% | US$31.376.537 | US$5.073.182 | 448.188.891 RING |
| 339 |  NULS NULS | US$0,3086 | 16,01% | 18,96% | US$30.743.405 | US$19.552.754 | 99.620.739 NULS |
| 340 |  Breezecoin BRZE | US$0,3126 | 49,99% | 17,99% | US$31.258.301 | US$14.402,93 | 100.000.000 BRZE |
| 341 |  Ignis IGNIS | US$0,03936 | 3,36% | 16,37% | US$29.961.786 | US$3.844.192 | 761.143.950 IGNIS |
| 342 |  Celo Dollar CUSD | US$1,00 | 0,41% | 0,41% | US$30.703.350 | US$497.936 | 30.595.284 CUSD |
| 343 |  ankrETH aEth | US$1.041,50 | 13,99% | 4,24% | US$30.547.267 | US$302.542 | 29.330 aEth |
| 344 |  Gifto GTO | US$0,04044 | 14,67% | 120,86% | US$31.144.628 | US$60.919.322 | 770.236.879 GTO |
| 345 |  HyperCash HC | US$0,6677 | 3,62% | -4,34% | US$30.048.706 | US$7.467.028 | 45.001.689 HC |
| 346 |  STEM CELL COIN SCC | US$0,09388 | 6,88% | -12,09% | US$30.103.032 | US$32.935,91 | 320.658.118 SCC |
| 347 |  Bytecoin BCN | US$0,0001630 | 17,72% | 0,90% | US$30.002.553 | US$35.117,00 | 184.066.828.814 BCN |
| 348 |  Super Zero Protocol SERO | US$0,09795 | 1,29% | -6,27% | US$29.865.923 | US$5.770.409 | 304.921.696 SERO |
| 349 |  Safex Token SFT | US$0,01570 | -0,59% | 4,29% | US$29.603.167 | US$1.023.581 | 1.885.974.016 SFT |
| 350 |  Beam BEAM | US$0,3699 | 2,45% | 10,62% | US$29.537.085 | US$13.223.608 | 79.844.680 BEAM |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.