Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kleros PNK | US$0,1185 | 5,04% | -4,47% | US$71.039.035 | US$3.516.811 | 599.520.283 PNK |
| 152 |  DFI.Money YFII | US$1.798,37 | 7,40% | 1,08% | US$69.409.901 | US$144.248.312 | 38.596 YFII |
| 153 |  Fantom FTM | US$0,02692 | 2,27% | 2,22% | US$68.517.844 | US$9.916.146 | 2.545.006.273 FTM |
| 154 |  Ankr ANKR | US$0,01071 | 0,85% | 21,34% | US$69.602.571 | US$30.839.928 | 6.496.232.711 ANKR |
| 155 |  WAX WAXP | US$0,04687 | 18,08% | 13,15% | US$70.300.144 | US$1.136.093 | 1.499.840.757 WAXP |
| 156 |  district0x DNT | US$0,1136 | 10,86% | -2,24% | US$68.160.783 | US$14.151.808 | 600.000.000 DNT |
| 157 |  Melon MLN | US$46,14 | 1,27% | 29,99% | US$68.147.394 | US$12.041.165 | 1.477.025 MLN |
| 158 |  Fetch.ai FET | US$0,08989 | 11,53% | 2,06% | US$67.069.394 | US$9.687.366 | 746.113.681 FET |
| 159 |  Wanchain WAN | US$0,3918 | 0,52% | 13,67% | US$66.233.534 | US$3.620.569 | 169.028.581 WAN |
| 160 |  Syntropy NOIA | US$0,2086 | 14,60% | 6,39% | US$65.429.134 | US$695.955 | 313.641.729 NOIA |
| 161 |  IRISnet IRIS | US$0,06858 | 18,48% | 32,02% | US$64.645.976 | US$16.682.267 | 942.603.549 IRIS |
| 162 |  LTO Network LTO | US$0,2358 | 14,45% | 25,42% | US$64.369.929 | US$23.702.172 | 272.997.487 LTO |
| 163 |  Travala.com AVA | US$1,38 | 8,91% | 44,41% | US$64.209.754 | US$7.812.432 | 46.548.717 AVA |
| 164 |  WaykiChain WICC | US$0,3352 | 6,26% | 42,57% | US$63.353.900 | US$47.552.094 | 189.000.000 WICC |
| 165 |  Harmony ONE | US$0,007168 | 3,32% | 0,26% | US$62.753.424 | US$7.069.041 | 8.754.867.000 ONE |
| 166 |  xDai STAKE | US$15,79 | 14,29% | 34,28% | US$62.574.993 | US$2.978.731 | 3.962.244 STAKE |
| 167 |  OriginTrail TRAC | US$0,1834 | 24,78% | 0,62% | US$62.344.575 | US$758.185 | 339.993.068 TRAC |
| 168 |  SingularityNET AGI | US$0,07065 | 8,98% | -1,17% | US$60.958.942 | US$803.584 | 862.827.398 AGI |
| 169 |  JUST JST | US$0,02708 | 4,82% | -4,97% | US$61.210.389 | US$112.152.046 | 2.260.326.706 JST |
| 170 |  Hive HIVE | US$0,1449 | -7,23% | 13,62% | US$60.104.308 | US$13.160.912 | 414.847.940 HIVE |
| 171 |  Energi NRG | US$1,61 | 4,02% | 10,52% | US$59.567.485 | US$3.219.299 | 37.027.329 NRG |
| 172 |  Kin KIN | US$0,00003933 | -7,26% | -19,59% | US$59.713.186 | US$547.590 | 1.518.114.145.968 KIN |
| 173 |  Electroneum ETN | US$0,005784 | 12,80% | -5,29% | US$59.159.524 | US$1.146.317 | 10.228.680.271 ETN |
| 174 |  Keep3rV1 KP3R | US$283,86 | 6,28% | -3,86% | US$56.773.218 | US$5.089.355 | 200.001 KP3R |
| 175 |  LBRY Credits LBC | US$0,1045 | 2,47% | 25,28% | US$54.468.732 | US$8.770.607 | 521.054.807 LBC |
| 176 |  Syscoin SYS | US$0,08749 | 1,40% | 3,21% | US$52.919.967 | US$2.921.470 | 604.871.377 SYS |
| 177 |  Stratis STRAX | US$0,5203 | 2,10% | 7,23% | US$52.065.701 | US$1.320.049 | 100.074.480 STRAX |
| 178 |  Polymath POLY | US$0,09282 | 3,43% | -2,77% | US$51.577.025 | US$2.478.056 | 555.670.901 POLY |
| 179 |  Ark ARK | US$0,4110 | 7,47% | 5,04% | US$52.047.502 | US$4.822.916 | 126.636.497 ARK |
| 180 |  Loom Network LOOM | US$0,05302 | 5,86% | 20,92% | US$51.459.476 | US$15.103.869 | 970.520.754 LOOM |
| 181 |  Firo FIRO | US$4,29 | 0,85% | 6,31% | US$49.129.919 | US$2.431.960 | 11.454.411 FIRO |
| 182 |  DIA DIA | US$1,71 | 8,73% | 12,14% | US$48.315.225 | US$22.604.161 | 28.271.916 DIA |
| 183 |  MCO MCO | US$3,02 | 14,78% | 9,24% | US$47.635.866 | US$362.723 | 15.793.831 MCO |
| 184 |  Handshake HNS | US$0,1336 | 4,10% | -6,76% | US$46.818.340 | US$2.289.818 | 350.340.626 HNS |
| 185 |  VeThor Token VTHO | US$0,001473 | 20,24% | 81,34% | US$46.608.202 | US$7.682.875 | 31.631.680.396 VTHO |
| 186 |  TrustSwap SWAP | US$0,6416 | 9,36% | -10,60% | US$46.116.100 | US$1.020.032 | 71.877.427 SWAP |
| 187 |  Power Ledger POWR | US$0,1085 | 2,32% | -3,11% | US$46.014.660 | US$8.952.411 | 423.992.467 POWR |
| 188 |  Populous PPT | US$0,8484 | 1,78% | -3,61% | US$45.177.031 | US$1.667.899 | 53.252.246 PPT |
| 189 |  Ultra UOS | US$0,1598 | 6,42% | 23,19% | US$45.140.107 | US$773.360 | 282.510.439 UOS |
| 190 |  Divi DIVI | US$0,02134 | -0,72% | -13,02% | US$45.021.683 | US$192.002 | 2.109.299.416 DIVI |
| 191 |  Aidos Kuneen ADK | US$1,78 | 1,47% | -25,66% | US$44.392.589 | US$2.036.140 | 25.000.000 ADK |
| 192 |  Streamr DATA | US$0,06167 | 21,98% | 30,13% | US$43.993.536 | US$7.365.994 | 713.329.898 DATA |
| 193 |  AdEx Network ADX | US$0,3880 | 3,10% | -1,12% | US$44.001.032 | US$2.114.640 | 113.401.835 ADX |
| 194 |  Uquid Coin UQC | US$4,32 | 2,92% | -6,88% | US$43.172.036 | US$6.471.046 | 10.000.000 UQC |
| 195 |  Tellor TRB | US$25,66 | 8,52% | -5,61% | US$42.562.381 | US$59.118.682 | 1.658.565 TRB |
| 196 |  Aion AION | US$0,08770 | -0,89% | 12,98% | US$42.755.089 | US$8.562.094 | 487.496.874 AION |
| 197 |  Haven Protocol XHV | US$2,92 | 0,03% | -9,05% | US$42.022.903 | US$381.479 | 14.384.537 XHV |
| 198 |  Morpheus.Network MRPH | US$0,8822 | 18,51% | 38,66% | US$41.623.528 | US$2.575.521 | 47.180.014 MRPH |
| 199 |  Nimiq NIM | US$0,005722 | 3,93% | -10,74% | US$41.130.802 | US$3.340.318 | 7.188.463.453 NIM |
| 200 |  Venus XVS | US$5,01 | 11,67% | 20,63% | US$40.216.665 | US$5.182.458 | 8.020.556 XVS |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.