Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Counos Coin CCA | US$1,58 | 3,92% | 16,97% | US$23.465.948 | US$667.867 | 14.848.324 CCA |
| 402 |  Grin GRIN | US$0,3657 | 2,24% | -1,56% | US$23.221.906 | US$14.014.056 | 63.495.240 GRIN |
| 403 |  ARPA Chain ARPA | US$0,02480 | 3,17% | 12,76% | US$23.254.310 | US$10.332.462 | 937.826.306 ARPA |
| 404 |  MX Token MX | US$0,1680 | 5,42% | 7,74% | US$23.057.299 | US$4.946.774 | 137.229.727 MX |
| 405 |  Nash Exchange NEX | US$0,7793 | 9,56% | 3,95% | US$22.730.080 | US$136.862 | 29.166.201 NEX |
| 406 |  BASIC BASIC | US$0,006327 | 1,84% | -3,97% | US$22.537.004 | US$1.370.275 | 3.561.833.961 BASIC |
| 407 |  MANTRA DAO OM | US$0,09289 | 9,23% | 52,38% | US$22.438.658 | US$3.907.439 | 241.557.212 OM |
| 408 |  Neutrino Token NSBT | US$12,15 | 8,38% | 8,28% | US$22.319.766 | US$123.958 | 1.836.638 NSBT |
| 409 |  Ergo ERG | US$0,8163 | -0,32% | 52,61% | US$22.416.135 | US$601.175 | 27.460.753 ERG |
| 410 |  Metronome MET | US$1,94 | 7,52% | 0,33% | US$22.117.800 | US$52.970,65 | 11.379.621 MET |
| 411 |  DuckDaoDime DDIM | US$34,34 | 15,87% | 35,24% | US$21.932.409 | US$2.276.210 | 638.737 DDIM |
| 412 |  Pirate Chain ARRR | US$0,1273 | 33,48% | -9,68% | US$22.040.076 | US$1.039.197 | 173.140.983 ARRR |
| 413 |  PEAKDEFI PEAK | US$0,2787 | 15,54% | 5,07% | US$21.364.656 | US$423.495 | 76.645.077 PEAK |
| 414 |  Dynamic Trading Rights DTR | US$0,01128 | 2,63% | -11,52% | US$21.422.684 | US$15.753,31 | 1.900.000.000 DTR |
| 415 |  StormX STMX | US$0,002718 | 0,94% | -0,03% | US$21.426.629 | US$2.474.653 | 7.882.689.848 STMX |
| 416 |  Quantstamp QSP | US$0,02970 | 7,57% | 6,11% | US$21.201.735 | US$532.265 | 713.801.947 QSP |
| 417 |  NFTX NFTX | US$50,00 | 18,51% | 103,62% | US$21.000.132 | US$2.119.036 | 420.000 NFTX |
| 418 |  WazirX WRX | US$0,09098 | 2,31% | 6,23% | US$20.679.292 | US$1.684.587 | 227.283.956 WRX |
| 419 |  Nexalt XLT | US$1,04 | 3,00% | 15,70% | US$20.182.803 | US$303.744 | 19.394.917 XLT |
| 420 |  Leverj Gluon L2 | US$0,08694 | 47,62% | 82,96% | US$20.550.001 | US$508.806 | 236.359.742 L2 |
| 421 |  Crypterium CRPT | US$0,2389 | 14,86% | 0,09% | US$20.170.285 | US$897.453 | 84.430.267 CRPT |
| 422 |  Oraichain Token ORAI | US$44,26 | 31,20% | 48,63% | US$19.942.701 | US$2.112.672 | 450.541 ORAI |
| 423 |  Einsteinium EMC2 | US$0,09044 | 1,43% | 4,14% | US$20.003.101 | US$13.890.048 | 221.179.868 EMC2 |
| 424 |  Unifi Protocol DAO UNFI | US$7,18 | 3,82% | 26,00% | US$19.435.878 | US$10.073.331 | 2.706.577 UNFI |
| 425 |  SparkPoint SRK | US$0,002677 | 17,09% | 7,48% | US$19.565.915 | US$1.675.789 | 7.309.307.283 SRK |
| 426 |  88mph MPH | US$169,89 | 36,61% | 248,26% | US$19.244.129 | US$4.892.009 | 113.274 MPH |
| 427 |  IDEX IDEX | US$0,03406 | -0,37% | 1,30% | US$19.210.254 | US$1.351.410 | 564.070.518 IDEX |
| 428 |  Tokenlon Network Token LON | US$2,45 | 11,57% | 33,91% | US$19.261.440 | US$21.941.801 | 7.862.476 LON |
| 429 |  Galatasaray Fan Token GAL | US$5,41 | 8,74% | -0,56% | US$18.961.253 | US$2.257.571 | 3.507.572 GAL |
| 430 |  DAD DAD | US$0,1395 | -4,69% | -0,26% | US$18.772.688 | US$9.799,35 | 134.601.733 DAD |
| 431 |  Decentralized Vulnerability Platform DVP | US$0,06274 | 0,81% | 0,80% | US$18.978.957 | US$832.458 | 302.480.926 DVP |
| 432 |  Refereum RFR | US$0,003826 | 0,45% | 3,04% | US$19.125.426 | US$3.508.008 | 4.999.180.100 RFR |
| 433 |  BoringDAO BOR | US$419,81 | 18,63% | 0,80% | US$18.393.282 | US$2.177.981 | 43.813 BOR |
| 434 |  Klever KLV | US$0,004299 | 6,16% | -0,85% | US$18.560.828 | US$71.175,48 | 4.317.369.224 KLV |
| 435 |  FC Barcelona Fan Token BAR | US$11,57 | 5,30% | -3,32% | US$18.653.646 | US$1.702.019 | 1.612.612 BAR |
| 436 |  Invictus Hyperion Fund IHF | US$0,1558 | 4,73% | 4,23% | US$18.535.444 | US$32.404,15 | 118.962.569 IHF |
| 437 |  Huobi Pool Token HPT | US$0,003925 | 4,93% | 2,65% | US$18.517.868 | US$1.076.014 | 4.717.975.568 HPT |
| 438 |  Cindicator CND | US$0,009220 | 3,09% | 7,88% | US$18.439.851 | US$193.895 | 2.000.000.005 CND |
| 439 |  REVV REVV | US$0,06769 | 5,76% | 2,36% | US$18.393.346 | US$2.023.377 | 271.710.746 REVV |
| 440 |  Rally RLY | US$0,2992 | 6,89% | -27,40% | US$18.219.761 | US$285.833 | 60.897.283 RLY |
| 441 |  Steem Dollars SBD | US$3,08 | 1,13% | -2,28% | US$18.444.021 | US$3.623.950 | 5.997.967 SBD |
| 442 |  12Ships TSHP | US$0,003681 | 0,49% | -0,36% | US$18.268.028 | US$1.968.245 | 4.962.150.764 TSHP |
| 443 |  RSK Smart Bitcoin RBTC | US$32.478,94 | 6,34% | -11,90% | US$18.015.984 | US$42.629,88 | 555 RBTC |
| 444 |  Dusk Network DUSK | US$0,06100 | 4,00% | 5,32% | US$17.933.415 | US$1.360.857 | 293.995.333 DUSK |
| 445 |  Frax Share FXS | US$7,97 | -35,36% | -59,76% | US$18.072.741 | US$266.192 | 2.266.921 FXS |
| 446 |  Gas GAS | US$1,78 | 4,36% | 1,76% | US$17.994.177 | US$4.020.410 | 10.128.375 GAS |
| 447 |  Zenon ZNN | US$3,51 | -6,79% | -7,39% | US$17.716.299 | US$585.771 | 5.043.622 ZNN |
| 448 |  AirSwap AST | US$0,1192 | 2,80% | -20,11% | US$17.883.269 | US$1.927.336 | 150.000.000 AST |
| 449 |  Standard Tokenization Protocol STPT | US$0,01927 | -0,70% | 1,10% | US$17.661.909 | US$3.278.483 | 916.326.558 STPT |
| 450 |  LATOKEN LA | US$0,04677 | 62,59% | 27,50% | US$17.778.538 | US$95.526,28 | 380.104.462 LA |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.