Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LCX LCX | US$0,01982 | 5,79% | -14,04% | US$11.248.794 | US$709.446 | 567.662.546 LCX |
| 552 |  Vertcoin VTC | US$0,1902 | -0,81% | 2,86% | US$11.105.972 | US$140.458 | 58.393.172 VTC |
| 553 |  Proton XPR | US$0,004635 | 6,82% | 2,34% | US$11.116.371 | US$811.840 | 2.398.432.652 XPR |
| 554 |  Dynamic DYN | US$0,7264 | -1,92% | 34,10% | US$11.084.841 | US$163.729 | 15.260.013 DYN |
| 555 |  Cartesi CTSI | US$0,05301 | 4,83% | 10,02% | US$11.058.722 | US$4.476.119 | 208.629.554 CTSI |
| 556 |  Peercoin PPC | US$0,3990 | 5,86% | -10,86% | US$10.660.307 | US$54.337,73 | 26.717.806 PPC |
| 557 |  Tachyon Protocol IPX | US$0,04108 | -0,96% | -0,73% | US$10.961.449 | US$582.959 | 266.858.531 IPX |
| 558 |  MovieBloc MBL | US$0,001573 | 1,57% | 0,06% | US$10.985.979 | US$2.873.926 | 6.985.053.322 MBL |
| 559 |  Gem Exchange And Trading GXT | US$0,2528 | 5,52% | -35,31% | US$10.825.699 | US$408.014 | 42.816.267 GXT |
| 560 |  Hashgard GARD | US$0,0001097 | 9,82% | 15,68% | US$10.878.495 | US$19.780,20 | 99.144.999.910 GARD |
| 561 |  GoCrypto Token GOC | US$0,05361 | 12,60% | 49,91% | US$10.899.706 | US$29.067,90 | 203.327.910 GOC |
| 562 |  MahaDAO MAHA | US$13,83 | 4,61% | -34,83% | US$10.837.733 | US$4.624.026 | 783.601 MAHA |
| 563 |  SymVerse SYM | US$0,1607 | 53,74% | 40,17% | US$10.763.123 | US$45,79 | 66.969.061 SYM |
| 564 |  DOS Network DOS | US$0,07773 | 21,80% | 24,46% | US$10.566.483 | US$1.038.889 | 135.939.017 DOS |
| 565 |  Phoenix Global PHB | US$0,003064 | 8,91% | 4,06% | US$10.545.080 | US$98.464,07 | 3.441.941.149 PHB |
| 566 |  CONUN CON | US$0,003623 | 2,44% | -2,38% | US$10.496.328 | US$405.475 | 2.897.405.859 CON |
| 567 |  Metadium META | US$0,007488 | -6,86% | -15,54% | US$9.325.789 | US$118.968 | 1.245.430.304 META |
| 568 |  VITE VITE | US$0,02085 | 4,51% | 31,28% | US$9.891.066 | US$6.683.794 | 474.393.967 VITE |
| 569 |  DEX DEX | US$0,05326 | -4,68% | 0,23% | US$10.201.342 | US$185.169.215 | 191.542.291 DEX |
| 570 |  Anchor ANCT | US$0,7943 | 1,05% | 0,00% | US$10.188.754 | US$16.990,95 | 12.827.484 ANCT |
| 571 |  Constellation DAG | US$0,008061 | 8,01% | 21,23% | US$10.212.807 | US$211.531 | 1.266.911.931 DAG |
| 572 |  Maro MARO | US$0,02171 | 1,18% | -0,15% | US$10.105.918 | US$1.241.908 | 465.579.280 MARO |
| 573 |  YFDAI.FINANCE YF-DAI | US$2.530,46 | 3,55% | -2,85% | US$10.086.431 | US$4.103.274 | 3.986 YF-DAI |
| 574 |  Aavegotchi GHST | US$0,5658 | 1,85% | 5,94% | US$10.011.159 | US$21.954.299 | 17.694.521 GHST |
| 575 |  Mithril MITH | US$0,01007 | -2,49% | 17,73% | US$10.071.825 | US$5.004.856 | 1.000.000.000 MITH |
| 576 |  HUNT HUNT | US$0,09226 | -1,47% | 25,48% | US$10.181.374 | US$18.522.334 | 110.357.399 HUNT |
| 577 |  Crypto Village Accelerator CVA | US$0,1338 | 7,06% | -0,68% | US$9.921.091 | US$31.793,26 | 74.163.874 CVA |
| 578 |  smARTOFGIVING AOG | US$0,1343 | -1,99% | -2,78% | US$9.906.186 | US$19.419,96 | 73.780.484 AOG |
| 579 |  Moss Coin MOC | US$0,02804 | -0,50% | -2,63% | US$10.296.358 | US$8.052.846 | 367.194.689 MOC |
| 580 |  Skycoin SKY | US$0,5193 | 1,05% | -0,05% | US$9.866.233 | US$897.422 | 19.000.000 SKY |
| 581 |  Archer DAO Governance Token ARCH | US$1,61 | 19,25% | 31,41% | US$9.778.279 | US$1.972.073 | 6.069.060 ARCH |
| 582 |  Bit-Z Token BZ | US$0,07761 | -1,10% | 15,00% | US$9.705.313 | US$1.977.506 | 125.046.555 BZ |
| 583 |  AnimalGo GOM2 | US$0,01007 | 0,39% | 0,62% | US$9.739.178 | US$546.016 | 966.864.393 GOM2 |
| 584 |  LikeCoin LIKE | US$0,01158 | 6,37% | -2,89% | US$9.673.507 | US$29.841,70 | 835.063.698 LIKE |
| 585 |  Tap XTP | US$0,007865 | 15,84% | 13,55% | US$9.688.781 | US$30.076,67 | 1.231.911.016 XTP |
| 586 |  PieDAO DOUGH v2 DOUGH | US$0,9803 | 6,40% | 2,91% | US$9.518.056 | US$80.676,22 | 9.708.849 DOUGH |
| 587 |  Metaverse ETP ETP | US$0,1189 | -0,23% | 15,99% | US$9.474.510 | US$411.335 | 79.696.467 ETP |
| 588 |  RChain REV | US$0,01969 | 8,42% | 7,48% | US$9.503.539 | US$224.269 | 482.733.161 REV |
| 589 |  Folgory Coin FLG | US$0,5422 | 86,81% | 79,88% | US$9.502.179 | US$251.802 | 17.525.493 FLG |
| 590 |  CyberMiles CMT | US$0,01167 | 7,57% | 15,21% | US$9.337.524 | US$2.112.958 | 800.000.000 CMT |
| 591 |  VIDY VIDY | US$0,001023 | 0,57% | 2,12% | US$9.279.306 | US$1.093.672 | 9.067.936.682 VIDY |
| 592 |  LockTrip LOC | US$0,6202 | 14,76% | 10,88% | US$9.273.097 | US$3.092,09 | 14.952.163 LOC |
| 593 |  PowerTrade Fuel PTF | US$0,5174 | 3,54% | 50,64% | US$9.168.566 | US$257.002 | 17.719.525 PTF |
| 594 |  ERC20 ERC20 | US$0,008235 | -19,39% | -42,31% | US$9.276.775 | US$32.121,59 | 1.126.570.972 ERC20 |
| 595 |  Atari Token ATRI | US$0,1321 | 17,60% | 4,54% | US$9.168.943 | US$45.006,18 | 69.393.798 ATRI |
| 596 |  Ruff RUFF | US$0,009347 | 12,30% | -10,90% | US$9.164.629 | US$2.334.737 | 980.500.000 RUFF |
| 597 |  ILCOIN ILC | US$0,01454 | 1,85% | 39,35% | US$9.145.159 | US$169.574 | 628.787.487 ILC |
| 598 |  Telos TLOS | US$0,03313 | -0,12% | -2,42% | US$8.949.173 | US$70.082,03 | 270.123.444 TLOS |
| 599 |  BIKI BIKI | US$0,02871 | -0,58% | -4,78% | US$9.041.985 | US$838.994 | 314.898.567 BIKI |
| 600 |  Fusion FSN | US$0,1856 | -2,75% | -9,21% | US$9.035.041 | US$1.437.749 | 48.688.783 FSN |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.