Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BackPacker Coin BPC | US$1,25 | 80,58% | 42,38% | US$7.501.267 | US$330.115 | 6.008.586 BPC |
| 652 |  PlayFuel PLF | US$0,01506 | 1,27% | -33,12% | US$7.528.094 | US$1.187.048 | 500.000.000 PLF |
| 653 |  PCHAIN PI | US$0,009014 | 10,89% | 6,03% | US$7.233.409 | US$100.559 | 802.495.432 PI |
| 654 |  TenX PAY | US$0,05007 | 2,61% | -3,57% | US$7.331.410 | US$14.759.327 | 146.429.300 PAY |
| 655 |  YIELD App YLD | US$0,2261 | 13,67% | 52,10% | US$7.391.754 | US$2.112.668 | 32.694.984 YLD |
| 656 |  Quiztok QTCON | US$0,01512 | -0,95% | 7,21% | US$7.337.032 | US$2.263.838 | 485.247.508 QTCON |
| 657 |  Olive OLE | US$0,02640 | 6,89% | -10,15% | US$7.314.038 | - | 277.007.242 OLE |
| 658 |  Bread BRD | US$0,08143 | 11,82% | 13,35% | US$7.225.299 | US$304.690 | 88.733.978 BRD |
| 659 |  Kryll KRL | US$0,2416 | 7,32% | -5,68% | US$7.247.180 | US$70.639,43 | 30.000.443 KRL |
| 660 |  VNX Exchange VNXLU | US$0,2516 | 6,80% | -12,86% | US$7.070.283 | US$71.374,99 | 28.104.700 VNXLU |
| 661 |  GHOSTPRISM GHOST | US$2,06 | -55,78% | -66,06% | US$7.209.038 | US$1.574,46 | 3.505.310 GHOST |
| 662 |  TrustVerse TRV | US$0,01465 | 4,30% | -1,58% | US$7.127.824 | US$208.508 | 486.491.528 TRV |
| 663 |  Eminer EM | US$0,004942 | 17,63% | 20,87% | US$7.146.829 | US$3.010.764 | 1.446.187.599 EM |
| 664 |  Levolution LEVL | US$0,1065 | 17,06% | -41,97% | US$7.112.101 | US$308.371 | 66.751.667 LEVL |
| 665 |  ForTube FOR | US$0,01607 | 1,47% | 5,00% | US$7.039.725 | US$3.819.677 | 438.000.000 FOR |
| 666 |  Origin Dollar OUSD | US$1,01 | 3,00% | -0,26% | US$7.060.260 | US$47.121,98 | 7.018.095 OUSD |
| 667 |  MixMarvel MIX | US$0,001962 | 3,80% | -5,04% | US$7.089.317 | US$173.219 | 3.612.447.297 MIX |
| 668 |  QuickX Protocol QCX | US$0,01410 | 2,17% | -6,40% | US$7.027.108 | US$211.575 | 498.334.428 QCX |
| 669 |  FOAM FOAM | US$0,02287 | 0,64% | -12,23% | US$7.047.376 | US$15.939,39 | 308.178.485 FOAM |
| 670 |  LUKSO LYXe | US$1,81 | 22,73% | -0,59% | US$6.901.821 | US$3.863.284 | 3.803.994 LYXe |
| 671 |  Cobak Token CBK | US$2,46 | -8,31% | -9,14% | US$6.912.705 | US$14.726,75 | 2.808.660 CBK |
| 672 |  Veros VRS | US$5,62 | 5,56% | 104,57% | US$6.898.433 | US$103.721 | 1.227.693 VRS |
| 673 |  Seele-N SEELE | US$0,009823 | -1,84% | -3,87% | US$6.872.187 | US$3.573.489 | 699.592.066 SEELE |
| 674 |  Dero DERO | US$0,6745 | 11,25% | -25,47% | US$6.961.360 | US$215.656 | 10.320.923 DERO |
| 675 |  TokenClub TCT | US$0,01002 | 7,92% | 2,37% | US$6.943.232 | US$2.278.728 | 692.992.169 TCT |
| 676 |  Everex EVX | US$0,3028 | 3,00% | -7,47% | US$6.874.179 | US$2.111.445 | 22.700.000 EVX |
| 677 |  LiquidApps DAPP | US$0,009654 | 4,37% | 14,35% | US$6.799.657 | US$1.716,85 | 704.345.841 DAPP |
| 678 |  Pillar PLR | US$0,02623 | 33,45% | 31,65% | US$6.802.292 | US$181.006 | 259.348.201 PLR |
| 679 |  Tokamak Network TON | US$2,49 | 1,16% | -3,28% | US$6.784.282 | US$2.137.341 | 2.727.340 TON |
| 680 |  DragonVein DVC | US$0,04308 | 17,97% | 0,61% | US$6.606.844 | US$2.311.899 | 153.359.950 DVC |
| 681 |  LGO Token LGO | US$0,1213 | 12,94% | -11,77% | US$6.548.062 | US$206.580 | 53.985.545 LGO |
| 682 |  Blockzero Labs XIO | US$0,1983 | 10,03% | -15,94% | US$6.548.893 | US$172.371 | 33.020.230 XIO |
| 683 |  Level01 LVX | US$0,03924 | -3,09% | -6,71% | US$6.464.993 | US$10.130,15 | 164.760.195 LVX |
| 684 |  Orient Walt HTDF | US$0,06799 | 2,98% | -2,44% | US$6.449.408 | US$1.106.318 | 94.857.869 HTDF |
| 685 |  DSLA Protocol DSLA | US$0,001040 | 2,56% | -5,81% | US$6.482.310 | US$197.761 | 6.233.186.014 DSLA |
| 686 |  Grid+ GRID | US$0,1645 | 10,38% | 6,60% | US$6.456.137 | US$92.369,93 | 39.236.491 GRID |
| 687 |  Wagerr WGR | US$0,03285 | 5,55% | -17,89% | US$6.421.186 | US$1.901,24 | 195.479.255 WGR |
| 688 |  GameCredits GAME | US$0,04862 | 0,42% | -4,13% | US$6.448.663 | US$104.511 | 132.633.331 GAME |
| 689 |  Shift SHIFT | US$0,4618 | 24,68% | 105,30% | US$6.400.669 | US$0,9227 | 13.860.686 SHIFT |
| 690 |  ZEON ZEON | US$0,0002202 | 8,49% | 33,51% | US$6.439.854 | US$4.663,60 | 29.239.906.267 ZEON |
| 691 |  POA POA | US$0,02239 | 3,83% | -0,09% | US$6.354.764 | US$238.563 | 283.785.945 POA |
| 692 |  Lightning Bitcoin LBTC | US$1,67 | -5,28% | 6,14% | US$6.441.446 | US$423.747 | 3.860.808 LBTC |
| 693 |  APIX APIX | US$0,05375 | -0,81% | -7,27% | US$6.353.421 | US$471.173 | 118.213.716 APIX |
| 694 |  Growth DeFi GRO | US$42,22 | 36,29% | 176,95% | US$6.486.586 | US$1.191.325 | 153.627 GRO |
| 695 |  Achain ACT | US$0,006407 | -3,26% | -4,90% | US$6.304.749 | US$3.274.239 | 983.999.998 ACT |
| 696 |  APY.Finance APY | US$0,4206 | 20,69% | 4,97% | US$6.295.596 | US$600.301 | 14.969.184 APY |
| 697 |  ELYSIA EL | US$0,002556 | 3,93% | 10,67% | US$6.208.030 | US$23.758.678 | 2.428.487.650 EL |
| 698 |  Cryptocean CRON | US$0,7577 | -2,37% | -9,77% | US$6.212.299 | US$5.301,79 | 8.199.011 CRON |
| 699 |  Particl PART | US$0,6364 | 6,92% | -0,12% | US$6.184.107 | US$32.459,53 | 9.717.182 PART |
| 700 |  Valobit VBIT | US$0,01275 | 5,41% | 12,01% | US$6.186.026 | US$46.906,57 | 485.342.063 VBIT |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.