Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptopay CPAY | US$0,07505 | 9,90% | -3,43% | US$5.131.164 | US$597,01 | 68.374.191 CPAY |
| 752 |  INLOCK ILK | US$0,003763 | -6,68% | 7,04% | US$5.038.602 | US$387,87 | 1.338.898.059 ILK |
| 753 |  Carboncoin CARBON | US$0,0003294 | 6,68% | -10,55% | US$5.070.127 | - | 15.392.022.544 CARBON |
| 754 |  SmartCash SMART | US$0,003608 | -3,24% | -10,68% | US$5.100.840 | US$108.978 | 1.413.859.298 SMART |
| 755 |  UCA Coin UCA | US$0,003419 | 12,67% | 13,47% | US$5.103.565 | US$102.672 | 1.492.513.196 UCA |
| 756 |  Precium PCM | US$0,006676 | -3,50% | -3,98% | US$4.990.743 | US$267.804 | 747.525.000 PCM |
| 757 |  DEAPcoin DEP | US$0,005709 | 5,31% | 6,18% | US$5.040.067 | US$854.316 | 882.771.017 DEP |
| 758 |  CanonChain CZR | US$0,008728 | 10,25% | 64,41% | US$5.081.678 | - | 582.212.719 CZR |
| 759 |  CryptoPing PING | US$0,5702 | 4,86% | 9,16% | US$5.131.509 | US$103.711 | 8.999.635 PING |
| 760 |  OG Fan Token OG | US$3,97 | 3,98% | -9,45% | US$5.062.952 | US$3.656.600 | 1.274.535 OG |
| 761 |  TEMCO TEMCO | US$0,001521 | 1,10% | -4,41% | US$4.968.336 | US$460.145 | 3.266.853.928 TEMCO |
| 762 |  Wootrade WOO | US$0,02520 | 4,24% | -0,18% | US$4.980.420 | US$2.877.717 | 197.617.728 WOO |
| 763 |  Monero Classic XMC | US$0,2588 | -1,80% | -6,97% | US$4.962.068 | US$8.805,14 | 19.176.436 XMC |
| 764 |  AS Roma Fan Token ASR | US$4,07 | 8,99% | -8,63% | US$4.969.047 | US$3.029.909 | 1.220.010 ASR |
| 765 |  DeFi Yield Protocol DYP | US$4,35 | 4,27% | 20,10% | US$4.956.079 | US$763.781 | 1.139.580 DYP |
| 766 |  WeShow Token WET | US$0,004523 | 1,30% | -2,13% | US$4.964.316 | US$126.713 | 1.097.650.000 WET |
| 767 |  nDEX NDX | US$0,0003294 | 6,88% | -22,77% | US$4.940.995 | US$32,94 | 15.000.000.000 NDX |
| 768 |  Diamond DMD | US$1,39 | 5,82% | -16,61% | US$4.940.268 | US$848,24 | 3.565.374 DMD |
| 769 |  TE-FOOD TONE | US$0,01046 | 50,79% | 34,62% | US$4.950.179 | US$50.316,01 | 473.056.498 TONE |
| 770 |  FABRK FAB | US$0,001023 | 0,18% | 0,16% | US$4.902.782 | - | 4.794.443.397 FAB |
| 771 |  Mettalex MTLX | US$4,34 | 14,59% | 21,29% | US$4.879.334 | US$312.776 | 1.123.003 MTLX |
| 772 |  FLETA FLETA | US$0,004569 | 2,12% | -0,51% | US$4.914.920 | US$466.381 | 1.075.598.571 FLETA |
| 773 |  ROOBEE ROOBEE | US$0,001981 | 6,82% | -0,15% | US$4.863.166 | US$218.513 | 2.454.455.196 ROOBEE |
| 774 |  RigoBlock GRG | US$3,71 | 10,50% | 513,53% | US$4.850.231 | - | 1.308.111 GRG |
| 775 |  Bibox Token BIX | US$0,05838 | 0,40% | -1,36% | US$4.811.950 | US$2.677.717 | 82.430.525 BIX |
| 776 |  Callisto Network CLO | US$0,001870 | 3,56% | 27,52% | US$4.816.342 | US$86.090,38 | 2.575.109.612 CLO |
| 777 |  DigitalNote XDN | US$0,0009901 | 7,09% | -10,15% | US$4.801.514 | US$27.336,16 | 4.849.320.030 XDN |
| 778 |  Geeq GEEQ | US$0,6212 | 5,62% | 0,96% | US$4.735.230 | US$355.146 | 7.622.222 GEEQ |
| 779 |  JustLiquidity JUL | US$29,85 | -0,49% | 0,59% | US$4.729.476 | US$1.047.603 | 158.461 JUL |
| 780 |  BitMart Token BMX | US$0,02706 | 3,91% | -18,39% | US$4.699.471 | US$572.574 | 173.636.766 BMX |
| 781 |  United Traders Token UTT | US$0,1254 | -4,44% | -19,82% | US$4.706.818 | US$44,25 | 37.548.999 UTT |
| 782 |  Digitex Token DGTX | US$0,005089 | 5,55% | -23,19% | US$4.737.902 | US$4.375.186 | 931.035.715 DGTX |
| 783 |  GeoDB GEO | US$0,2177 | 0,75% | -9,28% | US$4.696.381 | US$216.569 | 21.569.196 GEO |
| 784 |  Alpha Quark Token AQT | US$1,89 | 1,93% | 3,89% | US$4.747.304 | US$1.134.256 | 2.505.250 AQT |
| 785 |  Auctus AUC | US$0,1474 | 66,94% | 44,74% | US$4.673.801 | US$109.854 | 31.708.410 AUC |
| 786 |  Rapidz RPZX | US$0,002699 | 1,37% | 30,24% | US$4.636.196 | US$8.463,50 | 1.717.661.820 RPZX |
| 787 |  Clams CLAM | US$1,02 | -23,60% | -36,06% | US$4.623.111 | - | 4.530.340 CLAM |
| 788 |  BTSE BTSE | US$1,06 | 2,31% | 3,43% | US$4.604.042 | US$127.378 | 4.354.711 BTSE |
| 789 |  Dragon Coins DRG | US$0,01320 | -20,29% | -51,83% | US$4.602.938 | US$1.060,55 | 348.657.484 DRG |
| 790 |  Agrello DLT | US$0,04790 | 1,46% | -1,62% | US$4.595.231 | US$222.967 | 95.942.248 DLT |
| 791 |  StakeCubeCoin SCC | US$0,5696 | 8,28% | -7,22% | US$4.587.111 | US$36.160,83 | 8.053.168 SCC |
| 792 |  HOLD HOLD | US$0,006503 | 9,90% | 5,49% | US$4.583.376 | US$3.554,33 | 704.821.305 HOLD |
| 793 |  IoT Chain ITC | US$0,05204 | 0,33% | 6,72% | US$4.538.293 | US$1.938.954 | 87.214.657 ITC |
| 794 |  Blocery BLY | US$0,08405 | -4,33% | -6,04% | US$4.583.480 | US$631.674 | 54.534.937 BLY |
| 795 |  GAPS GAP | US$0,4522 | -0,50% | -0,12% | US$4.522.013 | US$367,04 | 10.000.000 GAP |
| 796 |  Idle IDLE | US$5,18 | 1,54% | 39,55% | US$4.516.263 | US$272.421 | 872.189 IDLE |
| 797 |  Diamond Platform Token DPT | US$2,62 | 4,76% | 32,54% | US$4.510.394 | US$2.959,24 | 1.723.082 DPT |
| 798 |  Digix Gold Token DGX | US$58,87 | 14,81% | 7,57% | US$4.513.003 | US$57.084,68 | 76.666 DGX |
| 799 |  Infinity Esaham INFS | US$7,07 | 8,89% | 126,89% | US$4.492.611 | US$14.611,78 | 635.122 INFS |
| 800 |  Stake DAO SDT | US$6,43 | 47,71% | 0,00% | US$4.554.025 | US$2.934.739 | 708.604 SDT |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.