Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$66,16 | -9,31% | -9,23% | US$3.309.236 | US$20,25 | 50.015 MTXLT |
| 902 |  SwftCoin SWFTC | US$0,0008190 | 1,23% | -4,31% | US$3.279.917 | US$4.566.970 | 4.004.999.999 SWFTC |
| 903 |  Swace SWACE | US$0,006393 | 5,07% | 8,56% | US$3.281.429 | US$86,78 | 513.292.589 SWACE |
| 904 |  Mirrored ProShares VIX mVIXY | US$13,52 | -0,95% | -3,47% | US$3.249.171 | US$97.850,14 | 240.358 mVIXY |
| 905 |  Peculium PCL | US$0,001607 | 9,20% | 19,21% | US$3.277.809 | US$6,54 | 2.039.325.377 PCL |
| 906 |  OneRoot Network RNT | US$0,01136 | 3,13% | 2,23% | US$3.227.192 | US$560.291 | 284.073.817 RNT |
| 907 |  YOU COIN YOU | US$0,005828 | 4,09% | -1,03% | US$3.240.835 | US$873.457 | 556.120.198 YOU |
| 908 |  BOLT BOLT | US$0,003285 | -6,05% | -8,28% | US$3.256.679 | US$152.592 | 991.283.100 BOLT |
| 909 |  Atlas Protocol ATP | US$0,001245 | 4,54% | 5,65% | US$3.208.195 | US$108.164 | 2.576.066.703 ATP |
| 910 |  NAGA NGC | US$0,04447 | -2,20% | -36,66% | US$3.200.263 | US$3.104,54 | 71.960.165 NGC |
| 911 |  KIMCHI.finance KIMCHI | US$0,003506 | 47,27% | 66,36% | US$3.199.662 | US$217.432 | 912.725.100 KIMCHI |
| 912 |  NaPoleonX NPX | US$0,1302 | 0,18% | 136,74% | US$3.166.252 | - | 24.320.139 NPX |
| 913 |  Rupiah Token IDRT | US$0,00007073 | 1,76% | 0,30% | US$3.166.750 | US$1.208.961 | 44.774.146.176 IDRT |
| 914 |  ZClassic ZCL | US$0,3423 | 26,92% | 103,20% | US$3.113.167 | US$42.417,15 | 9.096.082 ZCL |
| 915 |  SOMESING SSX | US$0,02231 | -0,49% | -7,71% | US$3.197.833 | US$2.911.356 | 143.343.000 SSX |
| 916 |  MediShares MDS | US$0,002616 | 2,13% | 0,53% | US$3.139.154 | US$165.111 | 1.199.999.624 MDS |
| 917 |  Idena IDNA | US$0,08652 | 6,09% | -11,97% | US$3.145.360 | US$33.230,84 | 36.355.611 IDNA |
| 918 |  Feathercoin FTC | US$0,01318 | 4,02% | -15,59% | US$3.118.047 | US$6.500,68 | 236.600.238 FTC |
| 919 |  SynLev SYN | US$0,2551 | 5,59% | -0,74% | US$3.123.622 | US$285.086 | 12.247.020 SYN |
| 920 |  PotCoin POT | US$0,01376 | 8,30% | -39,41% | US$3.102.839 | US$4.098,36 | 225.566.234 POT |
| 921 |  DEJAVE DJV | US$1.765,60 | 4,98% | 21,23% | US$3.102.154 | US$8.963,09 | 1.757 DJV |
| 922 |  DeepOnion ONION | US$0,1376 | 5,16% | 1,57% | US$3.082.930 | US$115.586 | 22.408.387 ONION |
| 923 |  Bezant BZNT | US$0,003512 | 17,93% | -5,99% | US$3.085.040 | US$82.260,87 | 878.398.685 BZNT |
| 924 |  CPChain CPC | US$0,008116 | 2,74% | -12,60% | US$3.058.010 | US$85.834,59 | 376.765.852 CPC |
| 925 |  Credits CS | US$0,01387 | 12,01% | 3,44% | US$3.099.291 | US$57.356,35 | 223.456.423 CS |
| 926 |  Qitmeer PMEER | US$0,02133 | 0,20% | -5,90% | US$3.062.872 | US$445.620 | 143.566.690 PMEER |
| 927 |  Hyprr (Howdoo) UDOO | US$0,03135 | 15,57% | -0,95% | US$3.066.789 | US$476.451 | 97.821.309 UDOO |
| 928 |  Decentrahub Coin DCNTR | US$2,98 | 169,98% | -57,34% | US$3.039.973 | US$279,43 | 1.021.404 DCNTR |
| 929 |  Matrix AI Network MAN | US$0,01397 | -26,53% | 80,73% | US$2.993.514 | US$261.075 | 214.302.042 MAN |
| 930 |  TronEuropeRewardCoin TERC | US$0,01266 | -8,44% | -9,41% | US$3.032.525 | - | 239.583.301 TERC |
| 931 |  Earneo RNO | US$0,01219 | 16,09% | -2,66% | US$3.102.435 | US$11.015,81 | 254.552.776 RNO |
| 932 |  XMax XMX | US$0,0002106 | 0,32% | -1,09% | US$3.020.465 | US$931.101 | 14.339.750.861 XMX |
| 933 |  Myriad XMY | US$0,001711 | 6,91% | -9,71% | US$3.021.575 | US$6.287,79 | 1.765.634.500 XMY |
| 934 |  Validity VAL | US$0,7156 | 9,91% | 4,68% | US$3.005.797 | US$3.518,93 | 4.200.551 VAL |
| 935 |  Spiking SPIKE | US$0,006812 | 8,55% | 36,39% | US$3.016.852 | - | 442.894.598 SPIKE |
| 936 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006352 | 3,08% | -12,33% | US$3.003.330 | US$350.279 | 472.842.647 MCI |
| 937 |  PANTHEON X XPN | US$0,004803 | 10,76% | 6,72% | US$2.998.746 | US$14.086,76 | 624.336.805 XPN |
| 938 |  BUX Token BUX | US$0,05215 | 8,26% | -12,59% | US$3.019.587 | US$139.903 | 57.904.773 BUX |
| 939 |  HYCON HYC | US$0,001285 | 3,33% | -13,96% | US$2.959.276 | US$432.173 | 2.303.262.109 HYC |
| 940 |  iEthereum IETH | US$0,1647 | 6,68% | -10,55% | US$2.964.597 | - | 18.000.000 IETH |
| 941 |  Smart MFG MFG | US$0,01004 | 3,05% | -34,73% | US$2.965.535 | US$7.133,60 | 295.233.456 MFG |
| 942 |  Aeon AEON | US$0,1868 | 6,06% | -17,74% | US$2.958.056 | US$2.335,26 | 15.831.459 AEON |
| 943 |  NIX NIX | US$0,06084 | 174,51% | 27,13% | US$2.956.468 | US$60.758,94 | 48.597.106 NIX |
| 944 |  ToaCoin TOA | US$0,0003300 | 7,09% | -10,37% | US$2.968.452 | - | 8.994.021.185 TOA |
| 945 |  Kira Network KEX | US$0,2357 | 7,37% | -3,31% | US$2.954.415 | US$562.990 | 12.532.083 KEX |
| 946 |  Verasity VRA | US$0,0007566 | 14,86% | 4,90% | US$2.936.139 | US$318.996 | 3.880.889.139 VRA |
| 947 |  HyperDAO HDAO | US$0,007573 | 0,81% | 3,84% | US$2.913.368 | US$24.737,78 | 384.693.551 HDAO |
| 948 |  e-Gulden EFL | US$0,1716 | 7,09% | -10,15% | US$2.943.446 | US$436,78 | 17.150.492 EFL |
| 949 |  Airbloc ABL | US$0,01157 | 1,89% | -1,37% | US$2.919.745 | US$46.157,38 | 252.376.419 ABL |
| 950 |  OpenDAO OPEN | US$0,8029 | -12,15% | 65,74% | US$2.915.418 | US$1.650.117 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.