Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Caspian CSP | US$0,004425 | 10,21% | -12,05% | US$1.986.777 | US$221.123 | 449.036.296 CSP |
| 1052 |  EZOOW EZW | US$0,0001709 | 6,80% | -9,84% | US$1.974.005 | - | 11.551.907.115 EZW |
| 1053 |  Sylo SYLO | US$0,0008114 | -1,01% | -0,24% | US$1.973.000 | US$94.348,38 | 2.431.617.492 SYLO |
| 1054 |  OneLedger OLT | US$0,004585 | 20,19% | 10,99% | US$2.004.259 | US$268.316 | 437.111.173 OLT |
| 1055 |  Base Protocol BASE | US$0,9636 | 2,79% | -6,12% | US$1.966.184 | US$222.966 | 2.040.500 BASE |
| 1056 |  Acute Angle Cloud AAC | US$0,007832 | -0,72% | 8,22% | US$1.957.898 | US$2.132.489 | 250.000.000 AAC |
| 1057 |  HitChain HIT | US$0,00003193 | 1,27% | -1,81% | US$1.961.998 | US$63.990,83 | 61.440.000.000 HIT |
| 1058 |  Rotharium RTH | US$0,5688 | 33,91% | -16,98% | US$1.909.758 | US$140.961 | 3.357.270 RTH |
| 1059 |  MyWish WISH | US$0,2042 | 164,55% | 398,96% | US$1.949.125 | US$29.996,20 | 9.546.651 WISH |
| 1060 |  Naka Bodhi Token NBOT | US$0,02793 | 1,07% | -0,98% | US$1.955.096 | US$33.009,10 | 70.000.000 NBOT |
| 1061 |  Blackmoon BMC | US$0,03582 | -12,87% | -19,50% | US$1.934.024 | US$129,50 | 54.000.000 BMC |
| 1062 |  Bismuth BIS | US$0,09665 | -7,71% | -23,90% | US$1.836.691 | US$4.955,32 | 19.003.217 BIS |
| 1063 |  SAFE DEAL SFD | US$11,10 | 3,66% | -30,21% | US$1.936.450 | US$273.943 | 174.405 SFD |
| 1064 |  Denarius D | US$0,2584 | 8,69% | -9,01% | US$1.932.226 | US$205,60 | 7.478.215 D |
| 1065 |  EDUCare EKT | US$0,002631 | 0,06% | 12,40% | US$1.905.489 | US$257.187 | 724.297.908 EKT |
| 1066 |  PressOne PRS | US$0,006703 | -5,72% | -30,88% | US$1.908.657 | US$5.867,29 | 284.742.628 PRS |
| 1067 |  OceanEx Token OCE | US$0,001072 | 10,87% | 6,61% | US$1.917.315 | US$147.540 | 1.788.038.022 OCE |
| 1068 |  Ulord UT | US$0,02480 | 5,77% | 1,79% | US$1.893.296 | - | 76.342.581 UT |
| 1069 |  Merculet MVP | US$0,0004384 | 5,21% | -5,83% | US$1.880.225 | US$128.146 | 4.289.067.856 MVP |
| 1070 |  Chrono.tech TIME | US$2,67 | 6,39% | 7,70% | US$1.894.733 | US$104.872 | 710.112 TIME |
| 1071 |  Penta PNT | US$0,00009067 | -67,32% | -63,81% | US$1.905.419 | US$252.917 | 21.014.319.521 PNT |
| 1072 |  Rarible RARI | US$2,21 | 7,43% | 18,12% | US$1.893.012 | US$1.134.308 | 855.330 RARI |
| 1073 |  Perth Mint Gold Token PMGT | US$1.836,92 | -2,18% | -0,10% | US$1.882.694 | US$12.460,41 | 1.025 PMGT |
| 1074 |  Insight Protocol INX | US$0,01022 | 0,51% | 108,10% | US$1.873.190 | US$92.644,07 | 183.285.663 INX |
| 1075 |  Xfinance XFI | US$38,75 | 10,26% | 3,67% | US$1.888.181 | US$188.537 | 48.733 XFI |
| 1076 |  Tokes TKS | US$0,009961 | -20,88% | 96,09% | US$1.992.219 | US$90.862,06 | 199.999.574 TKS |
| 1077 |  LINKA LINKA | US$0,002715 | 6,41% | 12,62% | US$1.884.310 | US$18.063,49 | 694.150.020 LINKA |
| 1078 |  Dune Network DUN | US$0,004286 | 6,65% | -45,48% | US$1.521.391 | US$764,68 | 354.969.299 DUN |
| 1079 |  Aventus AVT | US$0,3135 | 115,87% | 180,71% | US$1.880.720 | US$108.422 | 6.000.000 AVT |
| 1080 |  FLO FLO | US$0,01219 | 15,93% | -2,77% | US$1.856.822 | US$32.130,24 | 152.351.008 FLO |
| 1081 |  NOW Token NOW | US$0,02339 | 8,55% | 36,09% | US$1.860.238 | US$16.485,87 | 79.539.980 NOW |
| 1082 |  Xaya CHI | US$0,04075 | -1,05% | -0,11% | US$1.848.599 | US$3.158,05 | 45.360.668 CHI |
| 1083 |  Dimecoin DIME | US$0,000003896 | 26,42% | 3,74% | US$1.863.589 | US$44,39 | 478.333.438.962 DIME |
| 1084 |  VeriSafe VSF | US$0,0001712 | 7,20% | -9,67% | US$1.862.804 | - | 10.880.544.815 VSF |
| 1085 |  VeriCoin VRC | US$0,05545 | 13,87% | -13,74% | US$1.851.337 | US$348.064 | 33.388.753 VRC |
| 1086 |  ChronoCoin CRN | US$0,0008267 | -37,45% | -6,90% | US$1.836.075 | - | 2.221.053.119 CRN |
| 1087 |  Holyheld HOLY | US$0,6059 | 10,21% | -16,20% | US$1.834.726 | US$17.623,70 | 3.028.047 HOLY |
| 1088 |  Adshares ADS | US$0,05316 | 4,49% | -10,77% | US$1.842.034 | US$351,47 | 34.651.355 ADS |
| 1089 |  Gene Source Code Chain GENE | US$0,004885 | 6,89% | -21,04% | US$1.832.958 | US$0,1102 | 375.244.800 GENE |
| 1090 |  Freeway Token FWT | US$0,003748 | 0,33% | 12,06% | US$1.815.199 | US$655.102 | 484.339.606 FWT |
| 1091 |  Waves Community Token WCT | US$0,1812 | 6,68% | -10,00% | US$1.811.691 | - | 9.999.960 WCT |
| 1092 |  AXPR AXPR | US$0,006484 | 34,94% | 46,21% | US$1.813.298 | US$5.966,75 | 279.674.001 AXPR |
| 1093 |  Raven Protocol RAVEN | US$0,0004169 | -4,08% | -13,41% | US$1.818.143 | US$2.004,93 | 4.360.623.197 RAVEN |
| 1094 |  Autonio NIOX | US$0,03506 | 11,39% | 5,44% | US$1.815.268 | US$101.641 | 51.782.371 NIOX |
| 1095 |  DDKoin DDK | US$1,06 | 14,17% | -9,06% | US$1.804.737 | US$43.522,12 | 1.710.000 DDK |
| 1096 |  Hyperion HYN | US$0,05418 | 9,25% | -46,55% | US$1.803.521 | US$27.073,00 | 33.285.234 HYN |
| 1097 |  DeepBrain Chain DBC | US$0,0005642 | 9,05% | 3,48% | US$1.805.455 | US$293.745 | 3.200.000.000 DBC |
| 1098 |  Vexanium VEX | US$0,002452 | 1,66% | 0,75% | US$1.798.890 | US$95.842,82 | 733.642.279 VEX |
| 1099 |  EOS Force EOSC | US$0,001866 | 2,36% | -4,96% | US$1.798.826 | US$76.168,83 | 964.070.125 EOSC |
| 1100 |  DAOBet BET | US$0,01006 | -15,93% | 31,15% | US$1.682.951 | US$98.661,68 | 167.270.821 BET |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.