Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Opacity OPCT | US$0,01313 | 29,09% | -19,75% | US$1.056.710 | US$8.281,65 | 80.456.100 OPCT |
| 1252 |  ONOToken ONOT | US$0,00005393 | 22,42% | -34,79% | US$967.719 | US$40,68 | 17.942.419.249 ONOT |
| 1253 |  Bitcoin Private BTCP | US$0,2170 | 6,11% | -9,99% | US$1.038.693 | US$9.025,01 | 4.785.761 BTCP |
| 1254 |  Cryptaur CPT | US$0,00008003 | 14,67% | -14,55% | US$1.035.681 | US$24,68 | 12.940.371.437 CPT |
| 1255 |  ICE ROCK MINING ROCK2 | US$0,06594 | 18,88% | 41,03% | US$1.036.918 | US$48.874,20 | 15.724.272 ROCK2 |
| 1256 |  Neurotoken NTK | US$0,01301 | 84,31% | 83,36% | US$1.026.588 | US$162,51 | 78.906.618 NTK |
| 1257 |  Japan Content Token JCT | US$0,003501 | 8,64% | -2,71% | US$1.026.448 | - | 293.150.782 JCT |
| 1258 |  Content Neutrality Network CNN | US$0,00002604 | 0,80% | -12,58% | US$1.016.324 | US$91.412,77 | 39.035.223.816 CNN |
| 1259 |  Scala XLA | US$0,0001043 | 2,74% | -23,09% | US$1.006.988 | US$1.183,86 | 9.656.640.889 XLA |
| 1260 |  TurtleCoin TRTL | US$0,00001082 | -7,35% | -10,99% | US$1.002.103 | US$176.432 | 92.616.106.672 TRTL |
| 1261 |  Lightstreams PHT | US$0,02127 | 7,38% | 5,48% | US$980.427 | US$9.294,23 | 46.095.992 PHT |
| 1262 |  NuShares NSR | US$0,0001783 | 8,04% | -52,19% | US$985.327 | - | 5.524.725.329 NSR |
| 1263 |  Uniform Fiscal Object UFO | US$0,0002569 | 4,20% | 39,88% | US$989.283 | US$123,80 | 3.850.751.262 UFO |
| 1264 |  Ixcoin IXC | US$0,04612 | 37,02% | 4,62% | US$976.181 | - | 21.167.963 IXC |
| 1265 |  Trias TRY | US$0,0004232 | 9,56% | -7,12% | US$973.388 | US$8.339,03 | 2.300.000.000 TRY |
| 1266 |  Evedo EVED | US$0,07196 | 6,76% | -7,55% | US$1.019.829 | US$531.869 | 14.171.690 EVED |
| 1267 |  Moneynet MNC | US$0,0002658 | 10,25% | 5,80% | US$973.451 | - | 3.662.307.217 MNC |
| 1268 |  Hiveterminal Token HVN | US$0,001929 | 6,95% | -17,34% | US$964.315 | US$1.122,72 | 500.000.000 HVN |
| 1269 |  BABB BAX | US$0,00002276 | -8,11% | -9,98% | US$964.848 | US$19.994,21 | 42.399.961.815 BAX |
| 1270 |  PieDAO DEFI++ DEFI++ | US$2,87 | 10,50% | 14,80% | US$960.339 | US$4.230,94 | 335.150 DEFI++ |
| 1271 |  Eden EDN | US$0,001615 | 7,72% | -9,85% | US$968.839 | US$125.434 | 600.000.000 EDN |
| 1272 |  EBCoin EBC | US$0,0002080 | -0,50% | -0,12% | US$953.954 | US$4,25 | 4.585.368.086 EBC |
| 1273 |  Bottos BTO | US$0,001806 | 8,83% | 5,16% | US$986.157 | US$79.369,18 | 546.000.153 BTO |
| 1274 |  FlypMe FYP | US$0,05537 | -7,84% | 21,65% | US$976.597 | US$49.387,84 | 17.638.681 FYP |
| 1275 |  ChatCoin CHAT | US$0,001386 | 5,53% | 1,52% | US$956.463 | US$146.597 | 690.000.640 CHAT |
| 1276 |  Blue Protocol BLUE | US$0,02589 | -5,80% | -9,65% | US$948.671 | - | 36.645.278 BLUE |
| 1277 |  I/O Coin IOC | US$0,05073 | 8,80% | -26,15% | US$945.977 | US$549,60 | 18.648.189 IOC |
| 1278 |  Humaniq HMQ | US$0,005083 | 7,57% | -24,44% | US$944.555 | US$54.460,21 | 185.811.695 HMQ |
| 1279 |  Insureum ISR | US$0,004453 | 3,58% | -21,02% | US$953.128 | US$398.414 | 214.048.583 ISR |
| 1280 |  eosDAC EOSDAC | US$0,001266 | 18,74% | -0,34% | US$836.284 | US$2.272,11 | 660.755.177 EOSDAC |
| 1281 |  Block-Logic BLTG | US$0,04087 | 2,01% | -14,00% | US$935.864 | US$1.001,39 | 22.899.329 BLTG |
| 1282 |  Bitswift BITS | US$0,2422 | 10,77% | -1,07% | US$940.943 | US$63.864,84 | 3.884.635 BITS |
| 1283 |  Maincoin MNC | US$0,002498 | 4,84% | 23,61% | US$934.115 | US$13.225,57 | 374.000.000 MNC |
| 1284 |  HempCoin THC | US$0,003587 | 11,27% | -34,85% | US$933.094 | US$509,83 | 260.150.496 THC |
| 1285 |  Ethereum Stake ETHYS | US$4,65 | 10,27% | 2,72% | US$930.109 | US$375,98 | 200.000 ETHYS |
| 1286 |  Max Property Group MPG | US$0,006577 | 1,36% | -11,93% | US$935.376 | US$1.652,59 | 142.223.550 MPG |
| 1287 |  Permission Coin ASK | US$0,0002252 | 0,08% | 6,11% | US$925.527 | US$61.778,59 | 4.110.077.464 ASK |
| 1288 |  Defis Network DFS | US$2,49 | 2,46% | -6,43% | US$922.908 | US$58.347,81 | 370.848 DFS |
| 1289 |  Uptrennd 1UP | US$0,002639 | 6,19% | 2,09% | US$917.779 | US$14.663,65 | 347.820.308 1UP |
| 1290 |  Boosted Finance BOOST | US$15,05 | -2,30% | 0,68% | US$901.029 | US$123.169 | 59.853 BOOST |
| 1291 |  Zen Protocol ZP | US$0,04043 | 11,14% | -13,52% | US$915.117 | US$321,20 | 22.636.450 ZP |
| 1292 |  Beaxy BXY | US$0,003209 | -5,52% | -20,98% | US$906.091 | US$173,60 | 282.316.707 BXY |
| 1293 |  MobileGo MGO | US$0,009038 | -12,06% | 20,11% | US$903.822 | US$726.198 | 99.996.877 MGO |
| 1294 |  BitcoinZ BTCZ | US$0,0001087 | 26,52% | 46,01% | US$908.159 | US$84.997,14 | 8.357.497.575 BTCZ |
| 1295 |  Crypton CRP | US$0,2868 | -1,47% | 7,88% | US$881.881 | US$19,73 | 3.074.816 CRP |
| 1296 |  Ormeus Coin ORMEUS | US$0,02502 | 4,60% | -10,39% | US$898.174 | US$4.736,71 | 35.904.998 ORMEUS |
| 1297 |  eXPerience Chain XPC | US$0,000009901 | 7,09% | 122,16% | US$901.928 | - | 91.090.814.961 XPC |
| 1298 |  AI Doctor AIDOC | US$0,001140 | 5,45% | -6,35% | US$886.806 | US$106.747 | 777.777.776 AIDOC |
| 1299 |  Thugs Finance THUGS | US$1,11 | 4,23% | -14,03% | US$891.835 | US$1.130,28 | 802.221 THUGS |
| 1300 |  Ethereum Yield ETHY | US$8,91 | 10,27% | -3,88% | US$890.945 | US$2.647,60 | 100.000 ETHY |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.