Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DexKit KIT | US$0,9419 | 21,00% | 9,03% | US$752.465 | US$593.075 | 798.898 KIT |
| 1352 |  Birake BIR | US$0,008235 | 15,96% | 38,27% | US$741.043 | US$2.731,12 | 89.987.074 BIR |
| 1353 |  Vidya VIDYA | US$0,02452 | 6,58% | -6,92% | US$735.803 | US$335.804 | 30.003.034 VIDYA |
| 1354 |  Veil VEIL | US$0,008243 | 1,55% | 39,53% | US$709.546 | US$66.539,56 | 86.077.880 VEIL |
| 1355 |  Falcon Project FNT | US$0,0001854 | 9,87% | 5,12% | US$732.495 | - | 3.951.280.734 FNT |
| 1356 |  BiFi BIFI | US$0,01219 | 10,77% | -5,75% | US$731.498 | US$260.986 | 60.000.000 BIFI |
| 1357 |  pEOS PEOS | US$0,0008797 | 1,32% | 59,62% | US$728.680 | US$2.828,85 | 828.353.669 PEOS |
| 1358 |  Honest HNST | US$0,007714 | -1,27% | 6,01% | US$725.591 | US$2.536,10 | 94.061.602 HNST |
| 1359 |  AceD ACED | US$0,003623 | 6,88% | -29,72% | US$722.779 | - | 199.475.507 ACED |
| 1360 |  Stabilize STBZ | US$5,43 | 10,98% | -9,81% | US$721.774 | US$19.554,84 | 133.000 STBZ |
| 1361 |  Smartshare SSP | US$0,0001621 | 7,87% | -3,51% | US$752.133 | US$180.846 | 4.639.918.911 SSP |
| 1362 |  Substratum SUB | US$0,001866 | 25,98% | 7,56% | US$714.878 | US$2.506,55 | 383.021.000 SUB |
| 1363 |  Small Love Potion SLP | US$0,01572 | -4,47% | 31,91% | US$718.962 | US$342.174 | 45.735.622 SLP |
| 1364 |  True Seigniorage Dollar TSD | US$0,03025 | -17,43% | -41,81% | US$710.272 | US$22.989,14 | 23.478.362 TSD |
| 1365 |  Open Predict Token OPT | US$0,7090 | -1,54% | 1,65% | US$708.603 | - | 999.478 OPT |
| 1366 |  Parkgene GENE | US$0,002400 | 64,16% | 9,09% | US$707.426 | US$984,00 | 294.760.863 GENE |
| 1367 |  Vetri VLD | US$0,002105 | 8,38% | 16,63% | US$702.926 | - | 333.956.532 VLD |
| 1368 |  Infinitus Token INF | US$0,01569 | -0,13% | -5,61% | US$699.393 | US$19.667,12 | 44.585.240 INF |
| 1369 |  Patron PAT | US$0,001800 | 11,64% | 5,45% | US$709.095 | US$9.664,43 | 393.939.793 PAT |
| 1370 |  MonetaryUnit MUE | US$0,003294 | 6,68% | -18,68% | US$698.490 | US$1.037,34 | 212.049.278 MUE |
| 1371 |  Pigeoncoin PGN | US$0,00009879 | 2,61% | 93,05% | US$695.545 | US$70.976,55 | 7.040.774.865 PGN |
| 1372 |  Plair PLA | US$0,00002750 | 10,30% | -49,41% | US$704.226 | US$9.094,21 | 25.610.108.545 PLA |
| 1373 |  HEAT HEAT | US$0,01485 | 2,54% | 22,22% | US$698.418 | - | 47.024.765 HEAT |
| 1374 |  Maxcoin MAX | US$0,01123 | 0,71% | -1,06% | US$690.020 | - | 61.445.805 MAX |
| 1375 |  Atmos ATMOS | US$0,01098 | -2,51% | -31,76% | US$688.481 | US$523,02 | 62.717.622 ATMOS |
| 1376 |  BITTO BITTO | US$0,2336 | 24,78% | 0,08% | US$691.253 | US$175.805 | 2.959.663 BITTO |
| 1377 |  Karbo KRB | US$0,07728 | 2,14% | 6,95% | US$687.626 | US$461,33 | 8.897.758 KRB |
| 1378 |  KickToken KICK | US$0,00001133 | 2,51% | 2,01% | US$664.731 | US$148.114 | 58.658.619.203 KICK |
| 1379 |  Phantasma Energy KCAL | US$0,01333 | 15,37% | 26,59% | US$681.267 | US$3.779,20 | 51.120.520 KCAL |
| 1380 |  Nuggets NUG | US$0,0003930 | 13,21% | 11,41% | US$677.869 | US$4.779,87 | 1.724.830.450 NUG |
| 1381 |  Yield Optimization Platform & Protocol YOP | US$0,7262 | 4,58% | 0,00% | US$671.395 | US$1.641.526 | 924.487 YOP |
| 1382 |  Origin Sport ORS | US$0,002237 | -0,22% | 8,18% | US$671.184 | US$520.094 | 299.999.850 ORS |
| 1383 |  Medicalchain MTN | US$0,002110 | 6,05% | -9,46% | US$663.949 | US$64.077,57 | 314.688.167 MTN |
| 1384 |  BUZZCoin BUZZ | US$0,00003294 | 0,00% | -10,55% | US$658.799 | US$0,00000002000 | 20.000.000.000 BUZZ |
| 1385 |  TraDove B2BCoin BBC | US$0,001320 | -14,06% | -40,09% | US$660.094 | US$87,68 | 500.000.000 BBC |
| 1386 |  Sessia KICKS | US$0,07377 | 8,60% | -17,60% | US$665.953 | US$63.909,76 | 9.027.300 KICKS |
| 1387 |  Auxilium AUX | US$0,004936 | 8,62% | -9,11% | US$659.742 | US$39.669,96 | 133.672.611 AUX |
| 1388 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1727 | 0,07% | 5,22% | US$651.586 | US$1.234,60 | 3.772.661 USDX |
| 1389 |  ZumCoin ZUM | US$0,0006588 | 6,68% | 29,38% | US$651.434 | US$11,47 | 988.819.491 ZUM |
| 1390 |  Stox STX | US$0,01265 | 7,18% | -83,20% | US$651.070 | US$1.283,29 | 51.472.727 STX |
| 1391 |  RealTract RET | US$0,00006181 | 79,77% | -14,61% | US$655.234 | US$1.101,54 | 10.600.000.000 RET |
| 1392 |  Xiotri XIOT | US$146,91 | 3,65% | 9,61% | US$649.066 | US$2.506,57 | 4.418 XIOT |
| 1393 |  Tolar TOL | US$0,002962 | 10,97% | -9,50% | US$667.089 | US$96.092,48 | 225.233.073 TOL |
| 1394 |  AudioCoin ADC | US$0,0006588 | 113,36% | 79,35% | US$646.106 | US$0,000004920 | 980.733.271 ADC |
| 1395 |  Fountain FTN | US$0,007260 | 0,14% | 1,06% | US$643.790 | US$4.955,84 | 88.674.658 FTN |
| 1396 |  Bitcoin Atom BCA | US$0,06423 | 73,69% | 25,49% | US$1.183.102 | US$59,05 | 18.418.931 BCA |
| 1397 |  BOMB BOMB | US$0,7079 | 3,83% | -4,73% | US$646.046 | US$126.099 | 912.680 BOMB |
| 1398 |  Change CAG | US$0,03279 | 7,37% | -4,78% | US$645.045 | US$562,44 | 19.673.647 CAG |
| 1399 |  Cashbery Coin CBC | US$0,009571 | 6,89% | -13,14% | US$643.069 | US$263,01 | 67.186.714 CBC |
| 1400 |  Alphacat ACAT | US$0,0002347 | 3,50% | 20,42% | US$654.902 | US$220.327 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.