Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Posscoin POSS | US$0,00001236 | 10,25% | 5,49% | US$371.621 | - | 30.059.347.897 POSS |
| 1552 |  Edgeless EDG | US$0,003088 | 14,18% | 28,67% | US$367.933 | US$35,41 | 119.146.967 EDG |
| 1553 |  Shadow Token SHDW | US$0,05281 | 7,09% | -24,92% | US$369.653 | - | 7.000.000 SHDW |
| 1554 |  PTON PTON | US$0,00002473 | 10,25% | -29,67% | US$369.671 | US$27,25 | 14.950.794.349 PTON |
| 1555 |  Yap Stone YAP | US$0,002440 | -6,17% | -5,91% | US$366.066 | US$1.194,46 | 150.000.000 YAP |
| 1556 |  Azbit AZ | US$0,000006761 | 5,53% | -8,54% | US$562.932 | US$7,39 | 83.259.913.281 AZ |
| 1557 |  RED RED | US$0,002822 | 3,12% | 0,48% | US$366.825 | US$16.879,96 | 130.000.009 RED |
| 1558 |  Bridge Protocol BRDG | US$0,001626 | 34,32% | -20,97% | US$364.360 | US$884,98 | 224.088.259 BRDG |
| 1559 |  Merebel MERI | US$0,05842 | 37,40% | -11,37% | US$361.922 | US$10,78 | 6.195.344 MERI |
| 1560 |  Ink INK | US$0,0007259 | 4,52% | -19,09% | US$336.750 | US$54.866,11 | 463.910.527 INK |
| 1561 |  MEXC Token MEXC | US$0,0003439 | -10,14% | 69,20% | US$355.134 | US$2.067,38 | 1.032.549.908 MEXC |
| 1562 |  Vodi X VDX | US$0,0006602 | 96,74% | 59,52% | US$352.819 | US$752,17 | 534.406.210 VDX |
| 1563 |  CoinDeal Token CDL | US$0,007591 | 6,89% | -33,34% | US$355.585 | US$7,36 | 46.842.401 CDL |
| 1564 |  Bitblocks BBK | US$0,001366 | 47,73% | 23,95% | US$351.917 | US$24.872,16 | 257.652.066 BBK |
| 1565 |  Coinlancer CL | US$0,004447 | 8,82% | -9,42% | US$354.042 | - | 79.619.229 CL |
| 1566 |  Spectre.ai Utility Token SXUT | US$0,01416 | 6,68% | -28,59% | US$347.441 | - | 24.529.558 SXUT |
| 1567 |  SPINDLE SPD | US$0,00009838 | 11,71% | -0,81% | US$346.443 | - | 3.521.564.890 SPD |
| 1568 |  Ink Protocol XNK | US$0,0008160 | 17,37% | -4,38% | US$348.504 | US$24.959,77 | 427.113.382 XNK |
| 1569 |  DopeCoin DOPE | US$0,002970 | 92,77% | 34,44% | US$347.080 | US$2.773,55 | 116.845.228 DOPE |
| 1570 |  DogeCash DOGEC | US$0,02435 | 6,89% | 63,52% | US$339.501 | US$26.826,19 | 13.940.173 DOGEC |
| 1571 |  Lisk Machine Learning LML | US$0,002833 | 3,01% | 13,90% | US$339.943 | US$2.525,05 | 120.000.000 LML |
| 1572 |  LanaCoin LANA | US$0,0001725 | 0,18% | 9,21% | US$338.077 | US$71,49 | 1.959.380.682 LANA |
| 1573 |  Thrive Token THRT | US$0,003273 | -24,15% | -44,45% | US$337.904 | US$15.675,12 | 103.247.500 THRT |
| 1574 |  AllSafe ASAFE | US$0,03492 | -2,61% | -32,59% | US$319.364 | US$106,77 | 9.145.370 ASAFE |
| 1575 |  ImageCoin IMG | US$0,03093 | 6,38% | -6,19% | US$334.154 | US$194.770 | 10.802.886 IMG |
| 1576 |  ChessCoin CHESS | US$0,006271 | 7,09% | -10,37% | US$338.834 | - | 54.032.769 CHESS |
| 1577 |  Essentia ESS | US$0,0003454 | 8,26% | 1,02% | US$337.086 | US$9.764,84 | 975.944.706 ESS |
| 1578 |  X8X Token X8X | US$0,004068 | 11,71% | -0,81% | US$335.679 | - | 82.522.341 X8X |
| 1579 |  NPCoin NPC | US$0,004621 | 6,89% | -3,24% | US$334.801 | US$2.646,25 | 72.457.335 NPC |
| 1580 |  MIB Coin MIB | US$0,002792 | 4,59% | -4,80% | US$335.553 | US$12.377,38 | 120.190.009 MIB |
| 1581 |  ZPER ZPR | US$0,0002632 | 9,65% | -70,52% | US$330.537 | US$113,77 | 1.255.879.456 ZPR |
| 1582 |  Zennies ZENI | US$0,0003294 | 6,68% | -10,33% | US$329.667 | - | 1.000.812.836 ZENI |
| 1583 |  Beer Money BEER | US$0,01338 | -4,12% | -15,50% | US$327.757 | US$3.586,74 | 24.500.000 BEER |
| 1584 |  UpToken UP | US$0,002227 | 11,71% | -8,67% | US$326.364 | - | 146.540.250 UP |
| 1585 |  Kuverit KUV | US$0,0001370 | 4,36% | 6,25% | US$324.172 | US$202,86 | 2.366.454.331 KUV |
| 1586 |  Electrify.Asia ELEC | US$0,0006051 | -0,97% | -11,22% | US$320.467 | US$5.113,85 | 529.591.779 ELEC |
| 1587 |  Delphy DPY | US$0,005072 | 3,51% | 1,32% | US$315.483 | US$16.872,63 | 62.199.848 DPY |
| 1588 |  Bounty0x BNTY | US$0,001347 | -6,98% | -7,89% | US$313.437 | US$5.926,65 | 232.720.097 BNTY |
| 1589 |  Pylon Network PYLNT | US$0,5379 | 21,65% | -0,52% | US$313.069 | US$20,41 | 582.010 PYLNT |
| 1590 |  XcelToken Plus XLAB | US$0,00001452 | -8,76% | 79,08% | US$312.205 | US$389,05 | 21.499.840.241 XLAB |
| 1591 |  RealChain RCT | US$0,0006058 | 350,20% | 204,07% | US$309.232 | US$7.132,02 | 510.466.973 RCT |
| 1592 |  Catex Token CATT | US$0,0003899 | 21,89% | -11,93% | US$305.804 | US$5.617,10 | 784.234.341 CATT |
| 1593 |  SophiaTX SPHTX | US$0,0009262 | 9,47% | 1,45% | US$306.464 | - | 330.877.003 SPHTX |
| 1594 |  Opus OPT | US$0,002182 | -10,00% | -28,44% | US$305.601 | US$0,6967 | 140.080.549 OPT |
| 1595 |  BitDegree BDG | US$0,0007883 | 22,60% | -10,86% | US$303.131 | US$20,66 | 384.560.931 BDG |
| 1596 |  Blocktix TIX | US$0,007576 | 6,68% | -10,33% | US$303.048 | - | 40.000.000 TIX |
| 1597 |  On.Live ONL | US$0,01381 | -1,78% | 17,96% | US$298.669 | US$2.125,02 | 21.622.303 ONL |
| 1598 |  Bonpay BON | US$0,02635 | 6,88% | 70,81% | US$297.522 | - | 11.290.301 BON |
| 1599 |  Phoenixcoin PXC | US$0,003623 | 6,68% | 9,60% | US$295.109 | - | 81.445.400 PXC |
| 1600 |  NFTLootBox LOOT | US$13,26 | 11,68% | -8,70% | US$299.699 | US$412.721 | 22.599 LOOT |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.