Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Donu DONU | US$0,03722 | 6,68% | 0,08% | US$188.750 | - | 5.070.895 DONU |
| 1702 |  OracleChain OCT | US$0,006303 | -34,08% | -31,72% | US$189.089 | US$292,20 | 30.000.000 OCT |
| 1703 |  Noir NOR | US$0,009223 | -2,48% | 37,39% | US$188.357 | US$370,01 | 20.422.078 NOR |
| 1704 |  BlueCoin BLU | US$0,0003300 | 7,09% | -10,37% | US$189.673 | - | 574.683.675 BLU |
| 1705 |  Pesetacoin PTC | US$0,001318 | 25,50% | -52,17% | US$188.190 | US$9,37 | 142.827.799 PTC |
| 1706 |  IONChain IONC | US$0,001565 | -11,25% | -32,87% | US$189.680 | US$4.822,06 | 121.180.605 IONC |
| 1707 |  Sociall SCL | US$0,01124 | -21,16% | -40,53% | US$187.906 | US$17,90 | 16.714.020 SCL |
| 1708 |  DEEX DEEX | US$0,003294 | 6,68% | 79,35% | US$186.205 | US$742,56 | 56.528.700 DEEX |
| 1709 |  AquariusCoin ARCO | US$0,05743 | 66,38% | 39,24% | US$187.494 | US$0,00007814 | 3.264.846 ARCO |
| 1710 |  CoinFi COFI | US$0,0008805 | 8,55% | 10,00% | US$188.786 | US$17.884,49 | 214.403.034 COFI |
| 1711 |  Bitether BTR | US$0,003300 | 6,89% | -10,15% | US$187.253 | - | 56.735.293 BTR |
| 1712 |  CoinUs CNUS | US$0,0005410 | 58,21% | 198,73% | US$183.955 | US$12,96 | 340.000.000 CNUS |
| 1713 |  MotaCoin MOTA | US$0,005600 | 6,68% | -21,36% | US$183.448 | US$684,12 | 32.759.735 MOTA |
| 1714 |  TEAM (TokenStars) TEAM | US$0,01540 | 7,66% | 2,97% | US$185.415 | US$4.375,61 | 12.038.263 TEAM |
| 1715 |  Rebased REB2 | US$1,19 | 10,52% | -5,37% | US$179.526 | US$12,36 | 150.776 REB2 |
| 1716 |  ChartEx CHART | US$0,008944 | 5,00% | -10,82% | US$178.876 | US$19.198,47 | 20.000.000 CHART |
| 1717 |  Bidesk BDK | US$0,02236 | 0,40% | 0,29% | US$178.398 | US$6.049,90 | 7.977.478 BDK |
| 1718 |  wave edu coin WEC | US$0,001262 | 36,28% | -34,09% | US$179.867 | US$416,20 | 142.479.441 WEC |
| 1719 |  BlitzPredict XBP | US$0,0004681 | -13,81% | -25,83% | US$178.430 | US$19,47 | 381.197.269 XBP |
| 1720 |  SafeInsure SINS | US$0,008911 | -3,78% | -16,13% | US$179.599 | US$1.286.389 | 20.154.209 SINS |
| 1721 |  MidasProtocol MAS | US$0,0009042 | 5,09% | -16,78% | US$176.804 | US$118.960 | 195.540.521 MAS |
| 1722 |  Rotten ROT | US$0,003216 | 13,26% | -15,78% | US$175.506 | US$583,31 | 54.578.984 ROT |
| 1723 |  Zloadr ZDR | US$0,03034 | -5,33% | -16,54% | US$164.613 | US$119.688 | 5.425.706 ZDR |
| 1724 |  KARMA KARMA | US$0,00003222 | -91,10% | -97,96% | US$175.634 | US$6,09 | 5.450.532.381 KARMA |
| 1725 |  TrustDAO TRUST | US$0,009606 | 10,50% | -20,22% | US$174.095 | - | 18.123.679 TRUST |
| 1726 |  Actinium ACM | US$0,006175 | 2,26% | -24,16% | US$172.307 | US$203.186 | 27.905.700 ACM |
| 1727 |  Hush HUSH | US$0,01671 | 21,26% | -40,01% | US$174.187 | US$19.864,11 | 10.427.077 HUSH |
| 1728 |  SHAKE SHAKE | US$308,83 | 10,21% | 5,25% | US$174.178 | US$29.877,71 | 564 SHAKE |
| 1729 |  2GIVE 2GIVE | US$0,0003300 | 7,09% | -10,37% | US$173.697 | - | 526.277.807 2GIVE |
| 1730 |  Garlicoin GRLC | US$0,002783 | 3,64% | -14,90% | US$172.170 | US$1,41 | 61.869.919 GRLC |
| 1731 |  AAX Token AAB | US$0,04907 | -2,02% | 0,57% | US$171.752 | US$20.113,52 | 3.500.005 AAB |
| 1732 |  Ether Zero ETZ | US$0,0009606 | -2,08% | -7,24% | US$171.112 | US$11.094,06 | 178.135.638 ETZ |
| 1733 |  MyBit MYB | US$0,001099 | 6,31% | -21,61% | US$172.747 | US$174,52 | 157.187.027 MYB |
| 1734 |  Rublix RBLX | US$0,008235 | 6,88% | 31,87% | US$171.134 | US$4.988,42 | 20.781.284 RBLX |
| 1735 |  Scrypta LYRA | US$0,01092 | -26,44% | -34,43% | US$172.274 | - | 15.769.381 LYRA |
| 1736 |  Eristica ERT | US$0,0009898 | 220,57% | 169,47% | US$170.730 | - | 172.481.794 ERT |
| 1737 |  Decentralized Crypto Token DCTO | US$0,0001712 | 6,99% | -9,67% | US$170.018 | - | 993.067.232 DCTO |
| 1738 |  Sharpay S | US$0,0001422 | 10,25% | 21,32% | US$169.229 | - | 1.190.302.597 S |
| 1739 |  CROAT CROAT | US$0,001980 | 60,64% | 79,70% | US$168.103 | US$19,80 | 84.888.508 CROAT |
| 1740 |  Proton Token PTT | US$0,00001993 | 4,92% | -7,29% | US$167.098 | US$175.342 | 8.384.596.000 PTT |
| 1741 |  ION ION | US$0,01221 | 7,09% | 27,55% | US$166.262 | - | 13.614.901 ION |
| 1742 |  Italian Lira ITL | US$0,000006588 | 6,68% | 79,35% | US$164.700 | US$4,75 | 24.999.999.998 ITL |
| 1743 |  Devery EVE | US$0,002660 | 9,25% | -0,76% | US$167.341 | US$10.088,90 | 62.917.116 EVE |
| 1744 |  TouchCon TOC | US$0,001603 | -41,41% | 146,92% | US$163.820 | US$16.870,86 | 102.200.364 TOC |
| 1745 |  Zeepin ZPT | US$0,0003255 | -1,62% | -3,08% | US$162.747 | US$5.680,94 | 500.000.000 ZPT |
| 1746 |  VouchForMe IPL | US$0,0006676 | 5,04% | -11,88% | US$162.302 | US$19,39 | 243.112.500 IPL |
| 1747 |  Seal Finance SEAL | US$46,49 | 10,50% | 5,66% | US$162.076 | - | 3.486 SEAL |
| 1748 |  AC3 AC3 | US$0,0003294 | 6,68% | -10,33% | US$161.738 | - | 491.008.312 AC3 |
| 1749 |  Energycoin ENRG | US$0,001318 | 6,68% | -28,26% | US$161.176 | US$5,78 | 122.325.446 ENRG |
| 1750 |  MesChain MES | US$0,0002099 | 27,55% | 49,65% | US$161.122 | US$9.803,78 | 767.672.602 MES |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.