Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  EnterCoin ENTRC | US$0,01353 | 12,37% | 27,03% | US$77.089 | US$13,65 | 5.696.850 ENTRC |
| 1903 |  Linfinity LFC | US$0,00008499 | 8,92% | -1,02% | US$76.973 | - | 905.666.529 LFC |
| 1904 |  Cyber Movie Chain CMCT | US$0,000003833 | 9,90% | 5,49% | US$76.650 | - | 20.000.000.000 CMCT |
| 1905 |  MFCoin MFC | US$0,003648 | 5,99% | -9,97% | US$76.245 | US$2.338,43 | 20.901.004 MFC |
| 1906 |  Evil Coin EVIL | US$0,003631 | 7,09% | -10,37% | US$76.315 | - | 21.020.383 EVIL |
| 1907 |  Ouroboros OURO | US$0,002400 | 0,00% | -7,69% | US$75.112 | US$129,62 | 31.296.749 OURO |
| 1908 |  Ignition IC | US$0,05409 | -0,44% | -75,46% | US$74.515 | US$0,01140 | 1.377.487 IC |
| 1909 |  GuccioneCoin GCC | US$0,003631 | 7,09% | -17,84% | US$73.647 | - | 20.285.537 GCC |
| 1910 |  Privatix PRIX | US$0,06621 | 6,88% | -11,21% | US$72.956 | - | 1.101.900 PRIX |
| 1911 |  Dynamite DYNMT | US$0,1968 | 9,82% | 31,25% | US$73.321 | US$73.275,78 | 372.600 DYNMT |
| 1912 |  CryptoEnergy CNRG | US$2,62 | 0,18% | 0,16% | US$72.680 | US$3,80 | 27.700 CNRG |
| 1913 |  Waletoken WTN | US$0,000003584 | 10,22% | 46,02% | US$71.390 | US$1.805,25 | 19.918.713.667 WTN |
| 1914 |  Scanetchain SWC | US$0,00008235 | 6,68% | -34,06% | US$69.133 | US$4,12 | 839.506.297 SWC |
| 1915 |  Freyrchain FREC | US$0,0001357 | -0,50% | -0,12% | US$67.840 | US$1,24 | 500.000.000 FREC |
| 1916 |  Civitas CIV | US$0,008564 | 6,88% | 1,37% | US$67.787 | US$56,32 | 7.914.978 CIV |
| 1917 |  Truegame TGAME | US$0,0008283 | 10,25% | 17,80% | US$68.398 | US$7.390,27 | 82.575.464 TGAME |
| 1918 |  BTC Lite BTCL | US$0,003623 | 67,64% | -42,12% | US$67.758 | US$29,45 | 18.700.000 BTCL |
| 1919 |  Cheesecoin CHEESE | US$0,0001653 | 7,05% | -11,27% | US$67.572 | US$43,77 | 408.869.908 CHEESE |
| 1920 |  ACE (TokenStars) ACE | US$0,005557 | 5,31% | -8,60% | US$67.219 | - | 12.095.419 ACE |
| 1921 |  KanadeCoin KNDC | US$0,00001236 | -92,26% | -93,49% | US$67.638 | US$2,10 | 5.471.056.500 KNDC |
| 1922 |  W Green Pay WGP | US$0,004477 | -2,86% | 3,22% | US$78.939 | US$7.891,07 | 17.630.267 WGP |
| 1923 |  YFFII Finance YFFII | US$2,26 | -9,38% | -35,09% | US$65.465 | US$2.201,14 | 29.000 YFFII |
| 1924 |  Elementeum ELET | US$0,01253 | 11,71% | -0,81% | US$65.458 | - | 5.223.113 ELET |
| 1925 |  Fox Trading FOXT | US$0,007329 | 16,23% | -10,71% | US$63.498 | US$133.889 | 8.663.499 FOXT |
| 1926 |  Rimbit RBT | US$0,0003300 | 7,09% | -10,15% | US$65.211 | - | 197.581.050 RBT |
| 1927 |  ZINC ZINC | US$0,01157 | 49,86% | -14,13% | US$64.599 | US$536,58 | 5.583.588 ZINC |
| 1928 |  Bitcoin CZ BCZ | US$0,01977 | 3,24% | -18,47% | US$64.270 | US$8.428,44 | 3.251.681 BCZ |
| 1929 |  Zuflo Coin ZFL | US$0,0009892 | 10,26% | -44,63% | US$64.244 | US$6.247,47 | 64.944.573 ZFL |
| 1930 |  InvestFeed IFT | US$0,0003294 | 6,88% | -10,55% | US$63.041 | - | 191.381.257 IFT |
| 1931 |  Squorum SQR | US$0,004621 | 6,89% | 4,57% | US$62.903 | - | 13.613.403 SQR |
| 1932 |  Martkist MARTK | US$0,004153 | 5,03% | 23,74% | US$62.066 | US$108,77 | 14.944.551 MARTK |
| 1933 |  WeBlock WON | US$0,01348 | -0,93% | -3,91% | US$60.733 | US$35.334,44 | 4.505.536 WON |
| 1934 |  Aigang AIX | US$0,002080 | 11,71% | -0,81% | US$60.903 | - | 29.274.567 AIX |
| 1935 |  Digitalcoin DGC | US$0,001650 | -33,07% | -43,98% | US$60.842 | US$0,8746 | 36.868.476 DGC |
| 1936 |  Yfscience YFSI | US$6,07 | 154,24% | 93,25% | US$60.277 | - | 9.926 YFSI |
| 1937 |  SteepCoin STEEP | US$0,0003295 | -51,41% | -55,15% | US$59.800 | US$0,08361 | 181.505.253 STEEP |
| 1938 |  Spaceswap MILK2 | US$0,02850 | 4,51% | -3,69% | US$57.891 | US$19.923,82 | 2.031.533 MILK2 |
| 1939 |  MarteXcoin MXT | US$0,01252 | 113,36% | 581,53% | US$58.979 | US$1.938,76 | 4.711.860 MXT |
| 1940 |  Paytomat PTI | US$0,0003475 | -5,35% | -11,53% | US$57.688 | US$137,28 | 166.030.078 PTI |
| 1941 |  YFIVE FINANCE YFIVE | US$3,20 | 13,66% | 12,39% | US$57.985 | US$158.429 | 18.149 YFIVE |
| 1942 |  Taklimakan Network TAN | US$0,001253 | -1,88% | -5,67% | US$57.572 | US$19.917,70 | 45.942.180 TAN |
| 1943 |  Arion ARION | US$0,004282 | 6,68% | -10,33% | US$57.719 | US$5,54 | 13.478.746 ARION |
| 1944 |  ELTCOIN ELTCOIN | US$0,0006429 | 7,83% | -12,93% | US$57.858 | US$6.338,20 | 90.000.000 ELTCOIN |
| 1945 |  Netkoin NTK | US$0,00001236 | -59,88% | -96,64% | US$57.366 | US$2,60 | 4.640.173.916 NTK |
| 1946 |  Halving Token HALV | US$0,03300 | 12,73% | -4,41% | US$59.960 | US$46,63 | 1.816.701 HALV |
| 1947 |  SkinCoin SKIN | US$0,0006429 | 17,00% | -2,04% | US$56.691 | US$8.309,92 | 88.183.483 SKIN |
| 1948 |  Obee Network OBEE | US$0,001126 | 3,26% | 27,28% | US$56.149 | - | 49.882.727 OBEE |
| 1949 |  Veles VLS | US$0,04373 | 35,04% | 7,81% | US$56.006 | US$44.563,86 | 1.280.835 VLS |
| 1950 |  Anoncoin ANC | US$0,02635 | -3,02% | 55,96% | US$55.611 | US$71,59 | 2.110.317 ANC |
| 1951 |  ATBCoin ATB | US$0,001318 | 6,88% | -10,55% | US$55.390 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.