Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SWYFT SWYFTT | US$0,02801 | 6,16% | -14,83% | US$19.805 | US$9.855,74 | 706.940 SWYFTT |
| 2103 |  PYRO Network PYRO | US$0,00002473 | 10,25% | -31,60% | US$20.035 | US$0,1236 | 810.293.714 PYRO |
| 2104 |  Mobile Crypto Pay Coin MCPC | US$0,002009 | 10,45% | 16,26% | US$19.385 | US$19,46 | 9.647.081 MCPC |
| 2105 |  EDRCoin EDRC | US$0,006588 | 6,68% | -57,30% | US$19.311 | - | 2.931.224 EDRC |
| 2106 |  Mchain MAR | US$0,0003818 | 13,52% | -26,22% | US$20.740 | US$56,71 | 54.317.125 MAR |
| 2107 |  FuzzBalls FUZZ | US$0,003953 | 6,68% | -10,33% | US$19.092 | - | 4.829.945 FUZZ |
| 2108 |  SmartCoin SMC | US$0,0006601 | 7,09% | -10,37% | US$19.187 | - | 29.066.945 SMC |
| 2109 |  HyperQuant HQT | US$0,0001892 | -1,18% | -31,14% | US$18.915 | US$0,4431 | 100.000.000 HQT |
| 2110 |  Zayedcoin ZYD | US$0,002970 | 7,09% | -26,67% | US$18.547 | - | 6.243.840 ZYD |
| 2111 |  Kalkulus KLKS | US$0,0009882 | 6,88% | -10,33% | US$18.153 | US$95.379,11 | 18.369.950 KLKS |
| 2112 |  Shivers SHVR | US$0,0003294 | 6,88% | -10,33% | US$17.937 | - | 54.453.298 SHVR |
| 2113 |  Kemacoin KEMA | US$0,0007261 | 7,09% | -10,15% | US$17.688 | US$1,40 | 24.360.241 KEMA |
| 2114 |  Neural Protocol NRP | US$0,000001857 | 10,32% | -1,11% | US$17.638 | US$1.625,32 | 9.497.994.014 NRP |
| 2115 |  BLOC.MONEY BLOC | US$0,0009901 | 7,09% | -10,37% | US$17.370 | - | 17.542.742 BLOC |
| 2116 |  Spectiv SIG | US$0,00007789 | 0,90% | -31,55% | US$17.212 | US$24,96 | 220.972.801 SIG |
| 2117 |  UChain UCN | US$0,00005637 | 10,25% | -2,08% | US$17.214 | US$3.290,69 | 305.346.957 UCN |
| 2118 |  DistX DISTX | US$0,0005330 | -26,10% | 8,56% | US$17.134 | US$417,37 | 32.148.833 DISTX |
| 2119 |  Xuez XUEZ | US$0,004291 | 6,89% | -38,52% | US$17.078 | US$39.488,43 | 3.980.361 XUEZ |
| 2120 |  Desire DSR | US$0,001647 | 6,68% | -10,55% | US$16.914 | - | 10.269.488 DSR |
| 2121 |  Bitcoin Adult BTAD | US$0,0003465 | -2,42% | -52,95% | US$16.681 | US$16,87 | 48.140.214 BTAD |
| 2122 |  AmsterdamCoin AMS | US$0,0003294 | 6,68% | -10,33% | US$16.536 | - | 50.201.886 AMS |
| 2123 |  ROIyal Coin ROCO | US$0,009901 | 6,89% | -0,17% | US$16.500 | - | 1.666.476 ROCO |
| 2124 |  onLEXpa onLEXpa | US$0,00002796 | 24,42% | -24,06% | US$16.339 | US$34,43 | 584.319.043 onLEXpa |
| 2125 |  SCRIV NETWORK SCRIV | US$0,0006594 | 10,00% | -12,08% | US$16.316 | US$7,89 | 24.744.362 SCRIV |
| 2126 |  KUN KUN | US$8,02 | -2,74% | -4,94% | US$16.043 | US$500,34 | 2.000 KUN |
| 2127 |  Zealium NZL | US$0,0009882 | 60,02% | -10,33% | US$15.560 | US$71,16 | 15.745.521 NZL |
| 2128 |  Guider GDR | US$0,00006154 | 0,19% | 2,18% | US$15.335 | US$87,76 | 249.181.440 GDR |
| 2129 |  Exosis EXO | US$0,02936 | 4,40% | -24,18% | US$15.024 | US$1.253,31 | 511.674 EXO |
| 2130 |  Webcoin WEB | US$0,0002720 | -26,50% | -41,98% | US$15.075 | US$10,39 | 55.424.508 WEB |
| 2131 |  BitMoney BIT | US$0,0001815 | 6,89% | -10,37% | US$14.975 | - | 82.497.698 BIT |
| 2132 |  GenesisX XGS | US$0,001318 | 6,68% | -10,33% | US$14.656 | - | 11.123.161 XGS |
| 2133 |  Magic Cube Coin MCC | US$0,0001259 | 21,08% | -4,54% | US$14.938 | US$203,80 | 118.694.616 MCC |
| 2134 |  SYB Coin SYBC | US$0,001353 | -0,21% | -16,48% | US$14.415 | US$8,89 | 10.652.292 SYBC |
| 2135 |  CaluraCoin CLC | US$0,0009901 | 6,89% | -10,37% | US$13.911 | US$0,2726 | 14.049.216 CLC |
| 2136 |  Innovative Bioresearch Coin INNBC | US$0,00000007039 | 39,53% | -35,02% | US$13.689 | US$64,56 | 194.479.999.999 INNBC |
| 2137 |  Galactrum ORE | US$0,002635 | -4,99% | 78,90% | US$13.505 | US$0,3636 | 5.124.807 ORE |
| 2138 |  Klimatas KTS | US$0,01881 | 10,99% | 7,30% | US$13.600 | US$206,41 | 722.904 KTS |
| 2139 |  High Voltage HVCO | US$0,008906 | 7,03% | 42,27% | US$13.308 | - | 1.494.171 HVCO |
| 2140 |  APR Coin APR | US$0,0009901 | 6,89% | -10,15% | US$13.297 | US$6,05 | 13.428.940 APR |
| 2141 |  TajCoin TAJ | US$0,0006601 | 7,09% | -10,37% | US$13.261 | - | 20.088.840 TAJ |
| 2142 |  Quantis Network QUAN | US$0,0003294 | 6,68% | -10,33% | US$13.103 | - | 39.779.347 QUAN |
| 2143 |  Datacoin DTC | US$0,0003300 | 7,09% | -10,37% | US$13.107 | US$5,62 | 39.712.849 DTC |
| 2144 |  Decentralized Asset Trading Platform DATP | US$0,000001096 | -10,55% | -59,96% | US$12.960 | US$17,79 | 11.820.620.222 DATP |
| 2145 |  WABnetwork WAB | US$0,0000009045 | -6,83% | -0,12% | US$12.621 | US$12,71 | 13.953.531.973 WAB |
| 2146 |  Akroma AKA | US$0,0006601 | 7,09% | -10,37% | US$12.659 | - | 19.177.485 AKA |
| 2147 |  Intelligent Trading Foundation ITT | US$0,001278 | 8,49% | -13,22% | US$12.546 | - | 9.814.899 ITT |
| 2148 |  Galilel GALI | US$0,0006425 | 108,09% | 0,37% | US$12.484 | US$42,20 | 19.428.483 GALI |
| 2149 |  ETHPlus ETHP | US$0,009377 | -4,00% | -34,40% | US$12.271 | US$4.269,32 | 1.308.522 ETHP |
| 2150 |  iBTC IBTC | US$0,0002454 | 3,29% | -15,13% | US$12.268 | - | 49.993.999 IBTC |
| 2151 |  CrevaCoin CREVA | US$0,0003294 | 6,68% | -10,33% | US$11.987 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.