Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  TRAXIA TM2 | US$0,00008861 | -1,50% | 11,05% | US$29.092 | US$280,63 | 328.320.714 TM2 |
| 2053 |  Zurcoin ZUR | US$0,0003294 | 6,68% | -10,33% | US$28.873 | - | 87.653.034 ZUR |
| 2054 |  Kora Network Token KNT | US$0,00008654 | 10,25% | 5,49% | US$29.045 | US$16,40 | 335.625.000 KNT |
| 2055 |  Cream CRM | US$0,0006290 | -27,26% | -56,16% | US$28.372 | US$95,43 | 45.108.749 CRM |
| 2056 |  SnodeCoin SND | US$0,0006588 | 6,88% | -93,82% | US$28.361 | - | 43.049.969 SND |
| 2057 |  MojoCoin MOJO | US$0,002306 | 6,68% | -70,11% | US$28.308 | - | 12.276.850 MOJO |
| 2058 |  Celeum CLX | US$0,005569 | 10,25% | 17,93% | US$28.557 | - | 5.127.335 CLX |
| 2059 |  BoutsPro BOUTS | US$0,0003624 | 8,58% | -3,35% | US$27.768 | - | 76.615.188 BOUTS |
| 2060 |  Fivebalance FBN | US$0,00003709 | 10,25% | 120,66% | US$27.902 | US$0,4944 | 752.304.153 FBN |
| 2061 |  Ether Kingdoms Token IMP | US$0,003585 | -36,06% | 62,25% | US$27.855 | - | 7.770.251 IMP |
| 2062 |  BlockMesh BMH | US$0,0001011 | 10,48% | -6,99% | US$27.611 | US$2,87 | 273.039.971 BMH |
| 2063 |  Joint Ventures JOINT | US$0,001249 | 19,74% | -17,80% | US$27.780 | US$3.096,00 | 22.248.085 JOINT |
| 2064 |  Paypex PAYX | US$0,0001832 | 7,03% | 98,31% | US$27.486 | - | 149.998.018 PAYX |
| 2065 |  Rubies RBIES | US$0,002640 | 7,09% | -10,37% | US$27.500 | - | 10.415.252 RBIES |
| 2066 |  Knekted KNT | US$0,00003135 | 50,21% | 36,87% | US$27.464 | US$1,07 | 876.135.388 KNT |
| 2067 |  ALL BEST ICO ALLBI | US$0,00008639 | 50,73% | 143,43% | US$27.303 | US$85.638,49 | 316.046.897 ALLBI |
| 2068 |  PRiVCY PRIV | US$0,001650 | 3,29% | -4,04% | US$27.244 | US$0,3346 | 16.508.939 PRIV |
| 2069 |  Jade Currency JADE | US$0,0003300 | -46,45% | -10,37% | US$26.800 | US$1,26 | 81.200.000 JADE |
| 2070 |  GeyserCoin GSR | US$0,01911 | 21,32% | 26,86% | US$26.563 | US$44,86 | 1.390.337 GSR |
| 2071 |  CBDAO BREE | US$0,02473 | -44,87% | -47,24% | US$26.403 | US$13.983,10 | 1.067.840 BREE |
| 2072 |  Aeryus AER | US$0,002138 | 5,44% | -4,88% | US$26.279 | - | 12.292.955 AER |
| 2073 |  GoldBlocks GB | US$0,001647 | 6,68% | -10,33% | US$25.634 | - | 15.563.873 GB |
| 2074 |  Coin2.1 C2 | US$0,0003300 | 7,09% | -10,37% | US$25.825 | - | 78.245.975 C2 |
| 2075 |  Centurion CNT | US$0,0003300 | 7,09% | -10,37% | US$25.633 | - | 77.663.826 CNT |
| 2076 |  MustangCoin MST | US$0,04060 | 7,09% | 116,16% | US$25.589 | - | 630.343 MST |
| 2077 |  Blakecoin BLC | US$0,0008577 | 11,41% | -12,81% | US$24.677 | - | 28.771.512 BLC |
| 2078 |  HashNet BitEco HNB | US$0,0008272 | 0,18% | 0,16% | US$24.519 | - | 29.640.456 HNB |
| 2079 |  noob.finance $NOOB | US$1,12 | 10,50% | -5,99% | US$24.504 | - | 21.876 $NOOB |
| 2080 |  X-Coin XCO | US$0,001976 | 6,68% | -10,33% | US$24.478 | - | 12.384.976 XCO |
| 2081 |  Atheios ATH | US$0,0006601 | 6,89% | -10,37% | US$24.473 | US$5,37 | 37.074.494 ATH |
| 2082 |  Thore Cash TCH | US$0,0004449 | -3,22% | -32,20% | US$24.497 | US$51.292,85 | 55.056.178 TCH |
| 2083 |  GoHelpFund HELP | US$0,001976 | 62,34% | 29,66% | US$24.008 | US$2.675,52 | 12.147.167 HELP |
| 2084 |  Eternity ENT | US$0,002640 | 7,09% | -10,37% | US$24.165 | - | 9.152.130 ENT |
| 2085 |  LuckySevenToken LST | US$0,0003630 | 3,75% | 5,84% | US$23.810 | - | 65.590.200 LST |
| 2086 |  Billionaire Token XBL | US$0,007862 | 3,29% | -4,88% | US$23.657 | - | 3.009.030 XBL |
| 2087 |  StarterCoin STAC | US$0,00006858 | 11,71% | -0,81% | US$23.456 | - | 342.007.189 STAC |
| 2088 |  BERNcash BERN | US$0,0003300 | 7,09% | -10,37% | US$23.511 | - | 71.234.301 BERN |
| 2089 |  YENTEN YTN | US$0,0009523 | 3,00% | -13,53% | US$23.188 | US$35,13 | 24.350.077 YTN |
| 2090 |  ZeusNetwork ZEUS | US$0,0000003300 | 7,09% | -10,15% | US$23.103 | US$0,5158 | 70.000.000.000 ZEUS |
| 2091 |  BitGuild PLAT PLAT | US$0,0003738 | 10,93% | 32,37% | US$22.268 | US$7.340,18 | 59.566.902 PLAT |
| 2092 |  KWHCoin KWH | US$0,00001236 | 10,25% | -47,10% | US$22.345 | - | 1.807.438.681 KWH |
| 2093 |  Escroco Emerald ESCE | US$0,00002473 | -84,52% | -87,34% | US$22.253 | US$91,45 | 900.000.000 ESCE |
| 2094 |  ParkByte PKB | US$0,004612 | 6,68% | 56,93% | US$21.970 | - | 4.764.026 PKB |
| 2095 |  Citadel CTL | US$0,001980 | 7,09% | -10,37% | US$21.722 | US$1,98 | 10.969.269 CTL |
| 2096 |  Gossip Coin GOSS | US$0,0006601 | 6,89% | -10,15% | US$21.439 | US$9,43 | 32.479.221 GOSS |
| 2097 |  Helex HLX | US$0,3002 | 13,54% | -36,87% | US$21.060 | US$4.021,30 | 70.160 HLX |
| 2098 |  PostCoin POST | US$0,001318 | 6,68% | -10,33% | US$20.908 | - | 15.868.233 POST |
| 2099 |  Ultragate ULG | US$0,001976 | 14,17% | -35,07% | US$20.667 | - | 10.457.021 ULG |
| 2100 |  Grimm GRIMM | US$0,0003355 | 7,77% | -71,29% | US$20.298 | US$224,66 | 60.501.300 GRIMM |
| 2101 |  Spectrum SPT | US$0,00001706 | 10,25% | 5,49% | US$20.473 | US$6.256,07 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.