Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Acoin ACOIN | US$0,04513 | 6,68% | -10,55% | US$55.060 | - | 1.220.085 ACOIN |
| 1953 |  Defis XGM | US$0,0003980 | -35,74% | 7,82% | US$53.550 | US$13,92 | 134.558.580 XGM |
| 1954 |  Herbalist Token HERB | US$0,000005643 | -9,97% | 38,65% | US$53.605 | US$234,74 | 9.499.999.999 HERB |
| 1955 |  STRAKS STAK | US$0,002207 | 6,88% | -12,93% | US$52.656 | US$1,58 | 23.858.907 STAK |
| 1956 |  Arionum ARO | US$0,0003294 | 6,68% | -10,33% | US$52.516 | US$18,87 | 159.429.300 ARO |
| 1957 |  SuperCoin SUPER | US$0,0009882 | 6,68% | -83,70% | US$52.430 | US$0,1451 | 53.056.331 SUPER |
| 1958 |  FUZE Token FUZE | US$68,16 | 1,21% | 2,02% | US$52.394 | US$28.011,54 | 769 FUZE |
| 1959 |  Photon PHO | US$0,000001372 | 5,44% | -4,88% | US$51.971 | US$62,95 | 37.877.306.991 PHO |
| 1960 |  Asura Coin ASA | US$0,0002349 | 10,25% | 5,49% | US$51.896 | US$39,86 | 220.932.400 ASA |
| 1961 |  CorionX CORX | US$0,0006876 | 8,20% | -9,30% | US$51.746 | US$78.657,52 | 75.257.585 CORX |
| 1962 |  Stellar Classic XLMX | US$0,00004945 | 10,25% | 321,40% | US$51.552 | - | 1.042.482.423 XLMX |
| 1963 |  Bionic BNC | US$0,00009878 | 10,25% | -11,18% | US$51.260 | - | 518.931.721 BNC |
| 1964 |  InterValue INVE | US$0,0003982 | -20,17% | -18,62% | US$50.930 | - | 127.892.710 INVE |
| 1965 |  BitWhite BTW | US$0,001357 | 0,62% | 22,96% | US$49.291 | US$75.940,73 | 36.325.371 BTW |
| 1966 |  Doge Token DOGET | US$0,000007170 | -43,14% | -2,84% | US$63.936 | - | 8.917.018.107 DOGET |
| 1967 |  Arepacoin AREPA | US$0,002844 | -52,18% | -26,07% | US$48.740 | US$13,68 | 17.135.984 AREPA |
| 1968 |  BoatPilot Token NAVY | US$0,0006601 | 6,89% | -40,10% | US$48.757 | US$6.248,71 | 73.863.346 NAVY |
| 1969 |  Micromines MICRO | US$0,000003617 | 192,00% | 68,69% | US$65.100 | US$4.331,69 | 17.999.261.364 MICRO |
| 1970 |  Suretly SUR | US$0,1956 | 4,35% | -5,23% | US$46.013 | US$1.405,04 | 235.290 SUR |
| 1971 |  Peony PNY | US$0,007929 | 11,13% | -26,36% | US$50.179 | US$2.635,81 | 6.328.650 PNY |
| 1972 |  Arqma ARQ | US$0,005916 | 12,73% | -15,43% | US$47.269 | US$134,69 | 7.989.714 ARQ |
| 1973 |  GoldFund GFUN | US$0,0003045 | -1,21% | -38,93% | US$46.915 | US$126,27 | 154.093.551 GFUN |
| 1974 |  BLAST BLAST | US$0,0009882 | 6,68% | -10,33% | US$46.701 | US$2,38 | 47.258.978 BLAST |
| 1975 |  Naviaddress NAVI | US$0,0001923 | 15,87% | 55,08% | US$46.636 | US$40.561,67 | 242.550.845 NAVI |
| 1976 |  Digiwage WAGE | US$0,0009901 | 6,89% | 34,44% | US$46.598 | US$0,3817 | 47.062.308 WAGE |
| 1977 |  Niobio Cash NBR | US$0,0003300 | 7,09% | -10,37% | US$46.472 | - | 140.803.743 NBR |
| 1978 |  Crowd Machine CMCT | US$0,00009748 | 6,79% | -8,12% | US$45.833 | US$1.290,92 | 470.164.800 CMCT |
| 1979 |  MultiCoinCasino MCC | US$0,009630 | -2,14% | -0,93% | US$46.300 | US$9.934,90 | 4.807.840 MCC |
| 1980 |  BitcoiNote BTCN | US$0,003623 | 30,39% | -10,55% | US$44.569 | US$0,06087 | 12.300.420 BTCN |
| 1981 |  GCN Coin GCN | US$0,0000002591 | 4,42% | -30,74% | US$44.580 | US$2,86 | 172.076.810.000 GCN |
| 1982 |  Narrative NRVE | US$0,0005406 | 6,45% | 0,00% | US$44.558 | - | 82.428.004 NRVE |
| 1983 |  PlayGame PXG | US$0,00004406 | 0,18% | -2,07% | US$44.059 | US$21,33 | 999.875.000 PXG |
| 1984 |  Business Credit Alliance Chain BCAC | US$0,00009514 | 0,18% | 20,44% | US$44.152 | US$192,82 | 464.074.437 BCAC |
| 1985 |  Bitcoiin B2G | US$0,0008235 | 6,68% | -10,33% | US$43.449 | - | 52.761.896 B2G |
| 1986 |  Coinchase Token CCH | US$0,00002714 | -0,50% | -0,12% | US$43.269 | - | 1.594.527.406 CCH |
| 1987 |  More Coin MORE | US$0,02178 | 3,94% | 1,99% | US$43.566 | US$155,56 | 2.000.000 MORE |
| 1988 |  Biotron BTRN | US$0,0006601 | 7,09% | -10,37% | US$43.544 | - | 65.965.771 BTRN |
| 1989 |  Equal EQL | US$0,0001274 | -20,68% | -41,58% | US$42.715 | US$19.746,99 | 335.274.650 EQL |
| 1990 |  Connect Coin XCON | US$0,001089 | 3,94% | -12,79% | US$42.474 | US$3,70 | 38.996.796 XCON |
| 1991 |  KekCoin KEK | US$0,003961 | 7,09% | -48,78% | US$42.443 | - | 10.716.385 KEK |
| 1992 |  Omnitude ECOM | US$0,0006469 | 0,18% | -18,41% | US$41.931 | US$105.449 | 64.813.301 ECOM |
| 1993 |  BitRewards BIT | US$0,0001236 | 10,25% | -33,98% | US$42.371 | - | 342.725.114 BIT |
| 1994 |  Jupiter JUP | US$0,0003300 | 7,09% | -10,37% | US$41.892 | - | 126.928.767 JUP |
| 1995 |  PureVidz VIDZ | US$0,0003294 | 6,68% | -10,33% | US$41.267 | - | 125.279.775 VIDZ |
| 1996 |  Kurrent KURT | US$0,0006588 | 6,68% | -10,33% | US$40.427 | - | 61.364.813 KURT |
| 1997 |  CPUchain CPU | US$0,0006588 | 6,68% | -10,55% | US$26.699 | US$88,36 | 40.526.850 CPU |
| 1998 |  Blocklancer LNC | US$0,0003294 | 6,88% | -10,33% | US$39.574 | US$9,02 | 120.140.384 LNC |
| 1999 |  PutinCoin PUT | US$0,00003294 | 6,68% | -10,33% | US$39.157 | US$0,005917 | 1.188.750.832 PUT |
| 2000 |  Monkey Project MONK | US$0,003294 | 6,68% | -43,95% | US$39.070 | US$134,28 | 11.861.056 MONK |
| 2001 |  Ethereum Gold Project ETGP | US$0,000006629 | 7,34% | -9,91% | US$39.266 | US$1.172,73 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.