Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  GINcoin GIN | US$0,001496 | 10,25% | 5,49% | US$12.008 | - | 8.026.998 GIN |
| 2153 |  Fantasy Sports DFS | US$0,002142 | 8,30% | -75,81% | US$11.849 | - | 5.532.031 DFS |
| 2154 |  PayCoin XPY | US$0,0009901 | 7,09% | -10,15% | US$11.877 | - | 11.995.342 XPY |
| 2155 |  Abitshadow Token ABST | US$0,00002813 | 25,45% | -81,46% | US$11.607 | US$18,88 | 412.557.931 ABST |
| 2156 |  Vivid Coin VIVID | US$0,001485 | 6,89% | -10,15% | US$11.432 | - | 7.697.539 VIVID |
| 2157 |  Baz Token BAZT | US$0,01021 | 0,18% | -4,52% | US$11.128 | US$12,22 | 1.089.402 BAZT |
| 2158 |  EagleX EGX | US$0,0003294 | 6,68% | -10,55% | US$11.062 | US$329,36 | 33.583.500 EGX |
| 2159 |  EUNOMIA ENTS | US$0,000003294 | 6,88% | -10,33% | US$54.090 | US$0,01119 | 16.420.688.682 ENTS |
| 2160 |  Quebecoin QBC | US$0,001650 | 7,09% | 124,63% | US$11.062 | - | 6.703.138 QBC |
| 2161 |  FUTURAX FTXT | US$0,000003214 | 30,30% | 9,55% | US$10.949 | US$8,29 | 3.406.412.461 FTXT |
| 2162 |  ARbit ARB | US$0,0009882 | 6,68% | -10,33% | US$10.702 | - | 10.830.050 ARB |
| 2163 |  SongCoin SONG | US$0,0003300 | 7,09% | -10,37% | US$10.748 | - | 32.565.300 SONG |
| 2164 |  XMCT XMCT | US$0,0001001 | 0,18% | 0,16% | US$10.546 | - | 105.319.790 XMCT |
| 2165 |  Bitcoin 21 XBTC21 | US$0,01318 | 6,68% | -10,33% | US$10.450 | - | 793.108 XBTC21 |
| 2166 |  Nyerium NYEX | US$0,0003300 | 7,09% | -10,37% | US$10.525 | - | 31.887.887 NYEX |
| 2167 |  Electrum Dark ELD | US$0,002695 | 28,70% | 1,10% | US$10.509 | US$102,07 | 3.899.312 ELD |
| 2168 |  Carebit CARE | US$0,00006588 | 6,68% | -10,55% | US$10.399 | - | 157.853.770 CARE |
| 2169 |  Global Crypto Alliance CALL | US$0,0001318 | 6,68% | 79,35% | US$10.325 | US$7,64 | 78.358.515 CALL |
| 2170 |  CyberMusic CYMT | US$0,0000006588 | 6,88% | -10,33% | US$10.211 | US$2,62 | 15.500.000.000 CYMT |
| 2171 |  1X2 COIN 1X2 | US$0,001976 | 6,88% | -10,33% | US$10.087 | - | 5.103.634 1X2 |
| 2172 |  Provoco Token VOCO | US$0,00000001001 | 0,18% | 0,16% | US$10.008 | - | 999.375.710.075 VOCO |
| 2173 |  Beacon BECN | US$0,01914 | 3,33% | -4,56% | US$10.025 | US$0,03821 | 523.676 BECN |
| 2174 |  Litecred LTCR | US$0,0003300 | 7,09% | -10,37% | US$9.977 | - | 30.227.750 LTCR |
| 2175 |  Phantomx PNX | US$0,0002033 | 6,14% | -7,52% | US$9.859 | - | 48.495.525 PNX |
| 2176 |  4NEW KWATT | US$0,0001607 | 10,25% | 37,14% | US$9.828 | - | 61.152.763 KWATT |
| 2177 |  IBStoken IBS | US$0,007576 | 6,68% | -10,55% | US$9.210 | US$513,29 | 1.215.655 IBS |
| 2178 |  Streamit Coin STREAM | US$0,0006589 | 6,69% | 78,92% | US$8.914 | US$19,45 | 13.529.414 STREAM |
| 2179 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$24,32 | 88.751.539 AGLT |
| 2180 |  IFX24 IFX24 | US$0,002970 | 6,89% | -26,67% | US$8.911 | US$0,03589 | 3.000.000 IFX24 |
| 2181 |  Zenswap Network Token ZNT | US$0,0000007418 | 32,30% | -29,67% | US$8.902 | US$6,81 | 12.001.366.640 ZNT |
| 2182 |  XDNA XDNA | US$0,0009882 | -28,00% | -32,91% | US$8.718 | US$22,81 | 8.822.007 XDNA |
| 2183 |  Ccore CCO | US$0,005168 | -8,85% | -47,69% | US$8.785 | US$49,81 | 1.699.999 CCO |
| 2184 |  Gold Poker GPKR | US$0,001647 | 6,68% | -10,33% | US$8.665 | US$3.289,44 | 5.260.826 GPKR |
| 2185 |  Compound Coin COMP | US$0,0000001577 | -3,47% | -43,90% | US$8.471 | US$94,61 | 53.731.717.830 COMP |
| 2186 |  Soverain SOVE | US$0,0009882 | 124,96% | 28,33% | US$8.151 | US$7,64 | 8.248.099 SOVE |
| 2187 |  Bulleon BUL | US$0,007247 | -2,02% | -14,44% | US$7.945 | US$0,06521 | 1.096.353 BUL |
| 2188 |  BoostCoin BOST | US$0,0006601 | 7,09% | -10,15% | US$7.826 | - | 11.855.487 BOST |
| 2189 |  Bitcoin Classic BXC | US$0,01846 | 66,21% | 11,47% | US$11.078 | US$53.036,40 | 600.147 BXC |
| 2190 |  ANON ANON | US$0,0009901 | 7,09% | -10,15% | US$7.519 | - | 7.593.802 ANON |
| 2191 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2192 |  SpreadCoin SPR | US$0,0006588 | 6,68% | -40,22% | US$7.352 | - | 11.159.260 SPR |
| 2193 |  Prime-XI PXI | US$0,0003300 | 7,09% | -10,15% | US$7.239 | - | 21.931.815 PXI |
| 2194 |  PlatinumBAR XPTX | US$0,003300 | 7,09% | 12,03% | US$7.129 | - | 2.160.126 XPTX |
| 2195 |  YoloCash YLC | US$0,0002349 | 10,25% | 0,22% | US$6.929 | US$26.395,13 | 29.499.388 YLC |
| 2196 |  Castle CSTL | US$0,0003294 | 6,88% | -10,33% | US$6.829 | US$0,2493 | 20.731.259 CSTL |
| 2197 |  XOVBank XOV | US$0,00004945 | -71,07% | -76,12% | US$6.858 | US$0,4944 | 138.683.802 XOV |
| 2198 |  DOWCOIN DOW | US$0,0005687 | 10,25% | -71,79% | US$6.736 | - | 11.845.266 DOW |
| 2199 |  Iridium IRD | US$0,0003300 | -46,56% | -55,19% | US$6.686 | US$3,30 | 20.256.627 IRD |
| 2200 |  CCUniverse UVU | US$0,000006588 | 6,88% | 78,90% | US$6.586 | US$4,50 | 999.660.283 UVU |
| 2201 |  BitcoinV BTCV | US$0,001647 | 6,88% | -65,51% | US$6.529 | US$17,25 | 3.963.900 BTCV |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.