Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  SocialGood SG | US$5,28 | 6,83% | 31,33% | - | US$2.874.443 | - |
| 2353 |  CUDOS CUDOS | US$0,08011 | 31,97% | 45,69% | - | US$2.804.055 | - |
| 2354 |  Mineral MNR | US$0,004036 | -0,39% | -3,05% | - | US$2.841.436 | - |
| 2355 |  Baroin BRI | US$1,24 | -9,10% | -4,62% | - | US$2.846.926 | - |
| 2356 |  FUTUREXCRYPTO FXC | US$3,96 | -24,42% | -45,48% | - | US$2.522.163 | - |
| 2357 |  AOS AOS | US$0,06721 | -10,60% | -28,71% | - | US$2.786.662 | - |
| 2358 |  Pearl PEARL | US$169,89 | 4,90% | 10,58% | - | US$2.735.109 | - |
| 2359 |  Gold Coin Reserve GCR | US$1.859,94 | -0,16% | 1,60% | - | US$2.786.223 | - |
| 2360 |  Typhoon Cash PHOON | US$2.388,89 | 0,00% | 0,00% | - | US$2.649.981 | - |
| 2361 |  Whiteheart WHITE | US$3.034,98 | 19,52% | 13,78% | - | US$2.624.133 | - |
| 2362 |  AAVEDOWN AAVEDOWN | US$0,02288 | -42,86% | -61,86% | - | US$2.524.708 | - |
| 2363 |  Insured Finance INFI | US$0,4284 | 0,00% | 0,00% | - | US$2.642.862 | - |
| 2364 |  PlayDapp PLA | US$0,1348 | 1,54% | 0,56% | - | US$2.658.244 | - |
| 2365 |  ZKSwap ZKS | US$0,9497 | 8,61% | 213,73% | - | US$2.586.298 | - |
| 2366 |  3x Long XRP Token XRPBULL | US$0,6308 | 4,39% | -17,31% | - | US$2.499.605 | - |
| 2367 |  IDK IDK | US$0,07086 | 17,20% | 0,20% | - | US$2.420.847 | - |
| 2368 |  MeconCash MCH | US$0,06948 | -2,45% | 3,91% | - | US$2.333.799 | - |
| 2369 |  Trabzonspor Fan Token TRA | US$3,47 | 8,74% | -4,03% | - | US$2.358.338 | - |
| 2370 |  FILUP FILUP | US$4,41 | 11,18% | -4,46% | - | US$2.339.302 | - |
| 2371 |  OnX Finance ONX | US$0,7092 | 3,73% | 25,06% | - | US$2.281.344 | - |
| 2372 |  Duck DAO DUCK | US$0,2715 | 36,83% | 28,49% | - | US$2.184.042 | - |
| 2373 |  3X Long Chainlink Token LINKBULL | US$768,20 | 49,08% | -16,40% | - | US$2.246.691 | - |
| 2374 |  MITH Cash MIC | US$0,6569 | 15,76% | -21,24% | - | US$2.128.318 | - |
| 2375 |  yAxis YAX | US$17,56 | 6,34% | 53,47% | - | US$2.010.528 | - |
| 2376 |  PayProtocol PCI | US$0,1402 | -0,46% | 0,11% | - | US$1.959.476 | - |
| 2377 |  3X Long Cardano Token ADABULL | US$4.790,20 | 39,02% | 20,87% | - | US$2.006.379 | - |
| 2378 |  VEROX VRX | US$97,39 | 30,17% | 0,00% | - | US$1.941.579 | - |
| 2379 |  Union Fair Coin UFC | US$0,07271 | -0,22% | 75,74% | - | US$1.878.166 | - |
| 2380 |  Misbloc MSB | US$0,06250 | -1,07% | -0,69% | - | US$1.744.989 | - |
| 2381 |  DFOhub BUIDL | US$2,03 | 34,22% | 126,62% | - | US$1.724.748 | - |
| 2382 |  Brother Music Platform BMP | US$0,05807 | -3,51% | -8,39% | - | US$1.716.254 | - |
| 2383 |  WaykiChain Governance Coin WGRT | US$0,005662 | 4,27% | -3,70% | - | US$1.699.198 | - |
| 2384 |  FairGame FAIR | US$0,004439 | 5,67% | -2,06% | - | US$1.704.790 | - |
| 2385 |  Wrapped Celo WCELO | US$3,11 | -1,51% | 0,00% | - | US$1.689.235 | - |
| 2386 |  dHedge DAO DHT | US$1,96 | 1,37% | 44,61% | - | US$2.077.545 | - |
| 2387 |  Furucombo COMBO | US$1,94 | 24,56% | 16,76% | - | US$1.634.376 | - |
| 2388 |  KLAYswap Protocol KSP | US$2,92 | -7,93% | 0,00% | - | US$1.649.231 | - |
| 2389 |  COVER Protocol COVER | US$525,64 | 7,18% | 42,95% | - | US$1.617.207 | - |
| 2390 |  Cometh MUST | US$449,78 | 62,22% | 0,00% | - | US$1.582.506 | - |
| 2391 |  Crypto Holding Frank Token CHFT | US$1,13 | 1,81% | 0,65% | - | US$1.558.929 | - |
| 2392 |  Whole Network NODE | US$0,0002554 | 1,78% | 21,62% | - | US$1.551.292 | - |
| 2393 |  Vox.Finance VOX | US$326,88 | 37,44% | 411,18% | - | US$1.546.374 | - |
| 2394 |  Zero Exchange ZERO | US$0,05997 | -13,54% | 0,00% | - | US$1.487.710 | - |
| 2395 |  bDollar BDO | US$1,09 | 7,03% | -16,18% | - | US$1.480.206 | - |
| 2396 |  Compound Wrapped BTC CWBTC | US$665,19 | 7,01% | -10,20% | - | US$1.444.406 | - |
| 2397 |  Yield YLD | US$45,01 | 12,89% | 81,96% | - | US$1.426.202 | - |
| 2398 |  Bit World Token BWB | US$0,004808 | 16,51% | -3,54% | - | US$1.488.261 | - |
| 2399 |  Yobit Token YO | US$2.319,83 | 8,09% | -14,51% | - | US$1.389.146 | - |
| 2400 |  Bitcoiva BCA | US$2,95 | 3,84% | 14,33% | - | US$1.382.401 | - |
| 2401 |  Berry BERRY | US$0,004622 | -0,50% | 1,67% | - | US$1.353.376 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.