Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Dfinity (IOU) ICP | US$25,58 | 23,92% | 5,04% | - | US$809.731 | - |
| 2453 |  Lux Bio Cell LBXC | US$0,001496 | 5,49% | -11,78% | - | US$938.134 | - |
| 2454 |  XVIX XVIX | US$33,32 | 37,84% | 125,49% | - | US$784.753 | - |
| 2455 |  Tessla Coin TSLA | US$1,64 | 0,30% | -7,70% | - | US$782.874 | - |
| 2456 |  BiLira TRYB | US$0,1337 | 0,00% | 0,00% | - | US$774.065 | - |
| 2457 |  HAPY Coin HAPY | US$0,009642 | 20,67% | 410,35% | - | US$771.483 | - |
| 2458 |  BitDNS DNS | US$0,2515 | 2,47% | -17,32% | - | US$769.407 | - |
| 2459 |  Exeedme XED | US$0,5917 | 5,62% | 30,77% | - | US$732.204 | - |
| 2460 |  MCDEX MCB | US$7,73 | 20,16% | 39,59% | - | US$747.523 | - |
| 2461 |  Rio DeFi RFUEL | US$0,07352 | 4,87% | 4,40% | - | US$734.582 | - |
| 2462 |  TopChain TOPC | US$0,002141 | 5,64% | -3,89% | - | US$719.662 | - |
| 2463 |  Adappter Token ADP | US$0,01448 | 2,84% | 9,83% | - | US$717.884 | - |
| 2464 |  One Share ONS | US$135,51 | -4,39% | -28,87% | - | US$719.010 | - |
| 2465 |  Bonded Finance BOND | US$0,01477 | 14,61% | 28,22% | - | US$714.505 | - |
| 2466 |  Bird.Money BIRD | US$50,21 | 21,06% | 112,19% | - | US$699.731 | - |
| 2467 |  Fisco Coin FSCC | US$0,9490 | 3,25% | 10,43% | - | US$695.276 | - |
| 2468 |  Satopay Network STOP | US$0,001030 | -4,75% | -2,62% | - | US$691.681 | - |
| 2469 |  XLMDOWN XLMDOWN | US$0,1693 | -20,51% | -8,84% | - | US$697.914 | - |
| 2470 |  Tcbcoin TCFX | US$3,19 | -1,70% | -7,02% | - | US$685.660 | - |
| 2471 |  CyberFi Token CFi | US$5,23 | 17,58% | 47,63% | - | US$664.277 | - |
| 2472 |  Hathor HTR | US$0,2443 | -0,43% | 25,88% | - | US$653.697 | - |
| 2473 |  Astosch ATC | US$0,1046 | -28,75% | -14,07% | - | US$672.684 | - |
| 2474 |  Velo VELO | US$0,7396 | -6,17% | -26,92% | - | US$670.591 | - |
| 2475 |  Daiquilibrium DAIQ | US$0,2437 | 53,64% | 101,38% | - | US$649.380 | - |
| 2476 |  Decentral Games DG | US$60,25 | 41,15% | 115,53% | - | US$650.796 | - |
| 2477 |  Poolz Finance POOLZ | US$7,98 | 10,71% | 0,00% | - | US$650.166 | - |
| 2478 |  Swapfolio SWFL | US$0,09867 | 14,90% | 4,42% | - | US$648.564 | - |
| 2479 |  Helmet.insure HELMET | US$0,1735 | 1,23% | 0,00% | - | US$650.459 | - |
| 2480 |  Zoracles ZORA | US$488,87 | -5,63% | 30,27% | - | US$660.682 | - |
| 2481 |  VARC VARC | US$0,001094 | -1,32% | -8,44% | - | US$829.070 | - |
| 2482 |  BSCEX BSCX | US$1,76 | 1,30% | -27,62% | - | US$647.501 | - |
| 2483 |  Soda Coin SOC | US$0,01125 | -0,85% | 0,92% | - | US$621.995 | - |
| 2484 |  UniversalEnergyChain UENC | US$0,9312 | -0,52% | -5,28% | - | US$604.002 | - |
| 2485 |  Barkis Network BKS | US$0,9500 | 8,26% | -8,72% | - | US$605.456 | - |
| 2486 |  Libfx LIBFX | US$10,59 | -12,06% | -41,54% | - | US$601.214 | - |
| 2487 |  YottaChain YTA | US$0,01923 | 0,18% | -2,73% | - | US$596.945 | - |
| 2488 |  LinkToken LTK | US$0,01645 | -1,34% | -6,81% | - | US$594.921 | - |
| 2489 |  Apiary Fund Coin AFC | US$0,6748 | 5,55% | -9,71% | - | US$521.560 | - |
| 2490 |  Capital.Finance CAP | US$6,06 | -2,27% | -22,11% | - | US$581.573 | - |
| 2491 |  MobileCoin MOB | US$2,88 | 3,16% | 6,56% | - | US$571.266 | - |
| 2492 |  RedFOX Labs RFOX | US$0,02593 | 22,10% | 9,71% | - | US$567.351 | - |
| 2493 |  Themis MIS | US$0,6675 | 2,87% | -20,84% | - | US$574.715 | - |
| 2494 |  ORO ORO | US$0,3417 | 30,14% | 43,57% | - | US$548.992 | - |
| 2495 |  Wrapped CrescoFin wCRES | US$6,81 | 8,06% | 27,79% | - | US$556.747 | - |
| 2496 |  Nord Finance NORD | US$2,73 | 9,77% | 3,96% | - | US$543.040 | - |
| 2497 |  Metis MTS | US$1,91 | -4,52% | -20,19% | - | US$586.841 | - |
| 2498 |  YAM v3 YAM | US$2,34 | 15,52% | 62,64% | - | US$521.678 | - |
| 2499 |  UBU UBU | US$0,02861 | 3,40% | -3,87% | - | US$526.251 | - |
| 2500 |  3x Long Litecoin Token LTCBULL | US$6,93 | 17,85% | -20,41% | - | US$509.524 | - |
| 2501 |  GrafSound GSMT | US$0,4447 | 3,93% | 1,73% | - | US$501.841 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.