Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AnRKey X $ANRX | US$0,02679 | -3,10% | -26,11% | - | US$149.807 | - |
| 2653 |  OVR OVR | US$0,05903 | 18,93% | 41,34% | - | US$149.848 | - |
| 2654 |  Mantis MNTIS | US$2,02 | 6,55% | 73,91% | - | US$146.514 | - |
| 2655 |  Gameswap GSWAP | US$0,3743 | 17,37% | -1,01% | - | US$146.735 | - |
| 2656 |  3x Long Tezos Token XTZBULL | US$70,70 | 56,84% | 0,48% | - | US$143.639 | - |
| 2657 |  Black Diamond Rating HZT | US$0,03322 | -0,36% | -0,44% | - | US$144.100 | - |
| 2658 |  EIDOS EIDOS | US$0,0001042 | -3,20% | 13,07% | - | US$142.876 | - |
| 2659 |  Blockcloud BLOC | US$0,00006354 | -0,72% | 8,86% | - | US$143.807 | - |
| 2660 |  CEDARS CEDS | US$0,4996 | 6,08% | -7,72% | - | US$143.357 | - |
| 2661 |  PegsShares PEGS | US$0,3195 | -21,06% | -95,84% | - | US$139.288 | - |
| 2662 |  PayFrequent USD PUSD | US$0,9990 | 0,73% | 0,08% | - | US$123.932 | - |
| 2663 |  EMOGI Network LOL | US$0,0001252 | 5,26% | 4,40% | - | US$223.820 | - |
| 2664 |  Kulupu KLP | US$0,2177 | 15,59% | 15,34% | - | US$141.231 | - |
| 2665 |  ClinTex CTi CTI | US$0,03461 | 1,32% | -20,61% | - | US$139.071 | - |
| 2666 |  YouLive Coin UC | US$0,0001551 | 6,09% | -0,43% | - | US$137.845 | - |
| 2667 |  Blockchain Quotations Index Token BQT | US$0,005080 | 11,17% | -23,91% | - | US$139.620 | - |
| 2668 |  COIN $COIN | US$0,1761 | 8,40% | -2,82% | - | US$137.339 | - |
| 2669 |  Unit Protocol Duck DUCK | US$0,01650 | 9,70% | -19,42% | - | US$136.563 | - |
| 2670 |  1x Short Bitcoin Token HEDGE | US$219,14 | -7,91% | 8,34% | - | US$134.465 | - |
| 2671 |  BlockNoteX BNOX | US$0,6089 | 0,00% | 0,44% | - | US$137.373 | - |
| 2672 |  Oracle System ORC | US$0,001550 | 11,97% | 32,04% | - | US$133.712 | - |
| 2673 |  Swirge SWG | US$0,04248 | 11,36% | -24,07% | - | US$132.128 | - |
| 2674 |  Upper Dollar USDU | US$1,01 | 0,27% | -0,05% | - | US$129.308 | - |
| 2675 |  Alaya ATP | US$2,81 | 1,69% | 5,63% | - | US$128.458 | - |
| 2676 |  Dexfin DXF | US$0,01823 | 46,06% | -10,82% | - | US$127.166 | - |
| 2677 |  X-Block IX | US$0,00006275 | 9,64% | 5,97% | - | US$127.795 | - |
| 2678 |  HLand Token HLAND | US$710,94 | -6,64% | -10,57% | - | US$126.382 | - |
| 2679 |  MiniSwap MINI | US$0,05098 | 6,27% | 14,37% | - | US$125.793 | - |
| 2680 |  BNBDOWN BNBDOWN | US$0,4527 | -10,53% | -6,87% | - | US$119.441 | - |
| 2681 |  Dragonbit DRGB | US$0,0009934 | 21,18% | -16,01% | - | US$123.814 | - |
| 2682 |  Super Bitcoin SBTC | US$1,03 | 16,33% | -1,33% | - | US$139.414 | - |
| 2683 |  Axial Entertainment Digital Asset AXL | US$0,003470 | 4,94% | -8,41% | - | US$123.285 | - |
| 2684 |  Promotion Coin PC | US$0,00007407 | -2,89% | 5,55% | - | US$122.629 | - |
| 2685 |  Shardus ULT | US$0,1038 | 6,75% | 3,18% | - | US$121.183 | - |
| 2686 |  Utopia Genesis Foundation UOP | US$0,3680 | 6,22% | 23,53% | - | US$120.118 | - |
| 2687 |  N3RD Finance N3RDz | US$265,21 | 2,06% | -15,40% | - | US$118.868 | - |
| 2688 |  Hyve HYVE | US$0,02699 | 27,69% | 52,31% | - | US$117.331 | - |
| 2689 |  Keep3r BSC Network KP3RB | US$0,9992 | 0,25% | -32,36% | - | US$119.173 | - |
| 2690 |  Upper Pound GBPU | US$1,38 | -0,62% | 0,55% | - | US$118.106 | - |
| 2691 |  Engine EGCC | US$0,00005145 | 9,12% | 2,88% | - | US$117.025 | - |
| 2692 |  Basis Dollar BSD | US$0,3160 | 0,70% | -17,97% | - | US$116.606 | - |
| 2693 |  3X Long Algorand Token ALGOBULL | US$0,0005034 | 29,37% | -14,06% | - | US$115.799 | - |
| 2694 |  YFi Management YEFIM | US$15,85 | 8,31% | 5,42% | - | US$116.509 | - |
| 2695 |  Pofid Dao PFID | US$6,96 | 24,14% | 32,40% | - | US$115.310 | - |
| 2696 |  BNS Token BNS | US$0,03911 | 2,16% | -4,47% | - | US$114.202 | - |
| 2697 |  1X Short Ethereum Token ETHHEDGE | US$112,43 | -11,72% | -11,67% | - | US$114.406 | - |
| 2698 |  Shabu Shabu Finance KOBE | US$0,9926 | 7,34% | 43,50% | - | US$114.478 | - |
| 2699 |  Index Chain IDX | US$0,004580 | -12,82% | 25,90% | - | US$114.535 | - |
| 2700 |  ReapChain REAP | US$0,1463 | -2,83% | 18,84% | - | US$116.042 | - |
| 2701 |  3X Short Cardano Token ADABEAR | US$0,0007946 | -39,48% | -60,49% | - | US$114.563 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.