Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Defi Shopping Stake DSS | US$0,01452 | 0,08% | -3,91% | - | US$39.281,78 | - |
| 2853 |  Eco Value Coin EVC | US$0,002635 | 6,68% | 59,42% | - | US$42.755,88 | - |
| 2854 |  ESR Coin ESRC | US$0,3656 | 8,23% | 21,04% | - | US$42.701,23 | - |
| 2855 |  Koinos KOIN | US$0,02438 | -14,06% | 0,00% | - | US$43.399,42 | - |
| 2856 |  SURF Finance SURF | US$0,2565 | 16,45% | 13,40% | - | US$42.071,01 | - |
| 2857 |  bitCEO BCEO | US$0,5097 | 13,29% | 5,43% | - | US$42.036,03 | - |
| 2858 |  Bitcoin File BIFI | US$0,0007079 | 2,53% | -3,99% | - | US$41.969,38 | - |
| 2859 |  Buzzshow GLDY | US$0,03711 | -5,49% | -7,28% | - | US$43.190,67 | - |
| 2860 |  Akropolis Delphi ADEL | US$0,1806 | 20,57% | 56,47% | - | US$40.736,50 | - |
| 2861 |  3X Long Midcap Index Token MIDBULL | US$1.017,00 | 23,42% | -12,18% | - | US$40.487,31 | - |
| 2862 |  CAPITAL X CELL CXC | US$0,01255 | 0,67% | 1,79% | - | US$40.287,51 | - |
| 2863 |  Vectorspace AI VXV | US$0,2977 | -3,57% | -23,59% | - | US$39.507,35 | - |
| 2864 |  Natural Farm Union Protocol NFUP | US$0,04118 | -1,20% | 6,01% | - | US$40.003,88 | - |
| 2865 |  LibreFreelencer LIBREF | US$0,00004950 | 47,25% | 248,10% | - | US$40.087,90 | - |
| 2866 |  HubDao HD | US$0,2706 | 2,88% | -8,04% | - | US$39.529,97 | - |
| 2867 |  Portal PORTAL | US$0,0005281 | 11,22% | -1,10% | - | US$38.363,50 | - |
| 2868 |  VidyX VIDYX | US$0,1645 | 3,86% | -3,65% | - | US$38.542,33 | - |
| 2869 |  BitcoinX BCX | US$0,0003010 | 8,09% | -23,61% | - | US$38.499,68 | - |
| 2870 |  Degov DEGOV | US$74,60 | 48,70% | 100,59% | - | US$46.187,63 | - |
| 2871 |  StaysBASE SBS | US$0,08095 | -22,05% | 0,00% | - | US$38.995,17 | - |
| 2872 |  LYFE LYFE | US$0,01653 | -0,53% | -2,93% | - | US$37.835,66 | - |
| 2873 |  Alibaba tokenized stock FTX BABA | US$258,55 | -0,62% | 6,01% | - | US$37.504,00 | - |
| 2874 |  Zer-Dex ZDX | US$0,01319 | 15,44% | 0,00% | - | US$37.456,05 | - |
| 2875 |  Cryptochrome CHM | US$0,02622 | -3,80% | 3,23% | - | US$37.595,67 | - |
| 2876 |  NewsToken NEWOS | US$0,0004883 | 31,17% | -56,59% | - | US$37.531,63 | - |
| 2877 |  BitoPro Exchange Token BITO | US$0,04990 | 4,97% | -1,16% | - | US$37.167,76 | - |
| 2878 |  DePay DEPAY | US$2,44 | 16,42% | 38,94% | - | US$39.602,45 | - |
| 2879 |  Unifty NIF | US$0,2790 | -14,46% | 0,00% | - | US$36.854,94 | - |
| 2880 |  Daikicoin DIC | US$0,02465 | 1,39% | -5,38% | - | US$36.767,19 | - |
| 2881 |  3x Short Tezos Token XTZBEAR | US$0,08519 | -45,91% | -50,58% | - | US$36.674,01 | - |
| 2882 |  Goldblock GBK | US$0,0007801 | 1,88% | -0,10% | - | US$36.572,11 | - |
| 2883 |  Dark.Build DARK | US$16,19 | 19,98% | 18,73% | - | US$36.154,59 | - |
| 2884 |  KingMoney KIM | US$2.211,32 | 43,08% | -19,59% | - | US$36.045,80 | - |
| 2885 |  Betherchip BEC | US$10,10 | 7,98% | -25,59% | - | US$35.424,68 | - |
| 2886 |  OpenAlexa Protocol OAP | US$0,7473 | -0,40% | -6,92% | - | US$34.700,37 | - |
| 2887 |  3X Long Altcoin Index Token ALTBULL | US$111,05 | 25,07% | 4,60% | - | US$34.661,18 | - |
| 2888 |  Prophecy PRY | US$0,02062 | 15,54% | -58,58% | - | US$34.339,39 | - |
| 2889 |  AllWin DeFi ALLWIN | US$0,4751 | 6,96% | 86,84% | - | US$33.902,07 | - |
| 2890 |  fry.world FRIES | US$9,12 | -2,93% | -14,41% | - | US$33.588,38 | - |
| 2891 |  UNIFI DeFi UNIFI | US$0,01299 | 2,97% | 63,24% | - | US$33.823,05 | - |
| 2892 |  Dymmax DMX | US$1,22 | -3,70% | -6,11% | - | US$33.231,18 | - |
| 2893 |  MEX MEX | US$0,0001614 | 9,11% | -4,48% | - | US$32.504,19 | - |
| 2894 |  Va Na Su VNS | US$0,5162 | 6,42% | -9,86% | - | US$33.553,74 | - |
| 2895 |  Chainpay CPAY | US$0,3550 | -4,69% | -18,96% | - | US$33.082,65 | - |
| 2896 |  Portion PRT | US$0,02147 | 17,21% | 45,30% | - | US$32.615,83 | - |
| 2897 |  DeFiPie PIE | US$0,02560 | 4,49% | -17,75% | - | US$32.640,33 | - |
| 2898 |  WAXE WAXE | US$40,43 | 16,80% | 1,66% | - | US$32.460,32 | - |
| 2899 |  NDN Link NDN | US$0,004574 | 52,25% | 134,94% | - | US$31.739,28 | - |
| 2900 |  MileVerse MVC | US$0,003618 | -28,61% | -35,83% | - | US$25.710,71 | - |
| 2901 |  QFinance QFI | US$0,6901 | 101,00% | 0,00% | - | US$32.885,13 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.