Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Money of Tomorrow, Today MTTCOIN | US$95,24 | -6,26% | -13,50% | - | US$59.186,26 | - |
| 2803 |  tBTC TBTC | US$33.615,12 | 5,13% | -9,45% | - | US$60.294,98 | - |
| 2804 |  KP2R.Network KP2R | US$1,44 | 65,61% | 60,92% | - | US$60.350,55 | - |
| 2805 |  yffi finance YFFI | US$7,20 | -3,25% | -0,07% | - | US$59.677,93 | - |
| 2806 |  Tenet TEN | US$0,5631 | 6,99% | -31,60% | - | US$59.244,37 | - |
| 2807 |  EncrypGen DNA | US$0,06092 | 25,70% | 97,87% | - | US$58.990,30 | - |
| 2808 |  MGC Token MGC | US$0,002114 | 8,01% | -6,05% | - | US$59.212,19 | - |
| 2809 |  DUO Network Token DUO | US$0,001533 | 10,25% | 23,77% | - | US$59.069,91 | - |
| 2810 |  Blockchain Exchange Alliance BXA | US$0,001223 | 12,04% | -4,99% | - | US$251.229 | - |
| 2811 |  THORChain (ERC20) RUNE | US$2,18 | 34,42% | 0,00% | - | US$56.366,91 | - |
| 2812 |  Polkainsure Finance PIS | US$30,39 | 8,42% | 37,63% | - | US$58.223,46 | - |
| 2813 |  The Hash Speed THS | US$0,05248 | 8,27% | 14,29% | - | US$57.740,50 | - |
| 2814 |  PRIA PRIA | US$42,98 | 31,55% | 6,51% | - | US$57.993,18 | - |
| 2815 |  Vanywhere VANY | US$0,001627 | 80,01% | 47,32% | - | US$57.500,14 | - |
| 2816 |  Rozeus ROZ | US$0,005265 | 3,36% | -27,01% | - | US$56.722,04 | - |
| 2817 |  Combo COMB | US$0,002484 | 2,83% | -38,91% | - | US$56.658,31 | - |
| 2818 |  DefiDollar DAO DFD | US$0,4199 | 17,35% | 52,85% | - | US$56.847,04 | - |
| 2819 |  Hintchain HINT | US$0,001255 | 1,25% | -3,72% | - | US$56.736,87 | - |
| 2820 |  YFIX Finance YFIX | US$2,71 | -1,28% | 16,49% | - | US$56.808,15 | - |
| 2821 |  sKLAY SKLAY | US$0,5908 | 1,34% | -4,05% | - | US$56.793,73 | - |
| 2822 |  Xank XANK | US$0,03607 | -3,54% | -1,31% | - | US$56.431,19 | - |
| 2823 |  Yearn Loans Finance YLFI | US$8,59 | 4,71% | 23,73% | - | US$56.041,73 | - |
| 2824 |  Interfinex IFEX | US$0,0001857 | 26,33% | 249,23% | - | US$56.090,13 | - |
| 2825 |  CashBackPro CBP | US$0,5448 | 0,75% | -0,54% | - | US$55.318,32 | - |
| 2826 |  3x Short EOS Token EOSBEAR | US$0,5078 | -11,44% | 8,90% | - | US$55.598,40 | - |
| 2827 |  Mochimo MCM | US$0,07298 | -4,88% | 19,57% | - | US$54.133,13 | - |
| 2828 |  FRMx Token FRMX | US$3.550,79 | 1,43% | -22,01% | - | US$54.766,95 | - |
| 2829 |  PieDAO DEFI Large Cap DEFI+L | US$2,67 | 15,40% | 4,87% | - | US$54.025,36 | - |
| 2830 |  3X Long TomoChain Token TOMOBULL | US$0,3645 | 17,58% | -30,51% | - | US$53.458,25 | - |
| 2831 |  Force For Fast FFF | US$0,003017 | 47,74% | 34,22% | - | US$53.394,33 | - |
| 2832 |  Dcoin Token DT | US$0,004916 | 1,09% | 2,54% | - | US$53.527,99 | - |
| 2833 |  JSB FOUNDATION JSB | US$1,54 | 4,69% | -5,95% | - | US$51.654,80 | - |
| 2834 |  Reserve RSV | US$1,00 | 2,66% | 1,16% | - | US$51.689,02 | - |
| 2835 |  DTOP Token DTOP | US$0,002343 | 0,18% | -8,80% | - | US$51.476,74 | - |
| 2836 |  Katalyo KTLYO | US$0,08304 | 13,49% | 7,70% | - | US$50.771,56 | - |
| 2837 |  Davincij15 Token DJ15 | US$115,65 | 18,79% | 3,87% | - | US$50.364,32 | - |
| 2838 |  Order of the Black Rose OBR | US$74,76 | 8,81% | -5,52% | - | US$50.634,06 | - |
| 2839 |  Ndau NDAU | US$15,50 | 3,28% | 13,28% | - | US$49.541,91 | - |
| 2840 |  DeltaHub Community DHC | US$0,5135 | 30,08% | 23,08% | - | US$49.556,08 | - |
| 2841 |  Golden Token GOLD | US$0,005665 | -20,28% | 5,93% | - | US$49.059,00 | - |
| 2842 |  ETG Finance ETGF | US$2,09 | 113,42% | 101,59% | - | US$48.763,96 | - |
| 2843 |  TokenAsset NTB | US$0,3386 | 6,93% | 0,00% | - | US$48.668,73 | - |
| 2844 |  CheeseSwap CHS | US$0,07000 | 40,33% | 239,86% | - | US$47.700,84 | - |
| 2845 |  NanTrade NAN | US$0,2866 | 5,83% | -8,97% | - | US$47.602,80 | - |
| 2846 |  AGAr AGAR | US$117,55 | 3,55% | 30,20% | - | US$46.553,40 | - |
| 2847 |  Doki Doki Finance DOKI | US$49,55 | 6,52% | -15,45% | - | US$45.650,52 | - |
| 2848 |  AC eXchange Token ACXT | US$0,3055 | -9,67% | -19,29% | - | US$44.979,23 | - |
| 2849 |  United Bitcoin UBTC | US$0,5458 | 2,02% | 6,76% | - | US$44.859,64 | - |
| 2850 |  Unicap.finance UCAP | US$1,16 | 1,84% | -10,13% | - | US$43.868,90 | - |
| 2851 |  PancakeBunny BUNNY | US$4,58 | 7,10% | -2,41% | - | US$43.716,75 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.