Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  YFOX FINANCE YFOX | US$33,49 | 15,35% | 3,46% | - | US$85.969,93 | - |
| 2753 |  Social Rocket ROCKS | US$0,2407 | 16,79% | 29,26% | - | US$84.138,56 | - |
| 2754 |  Student Coin STC | US$0,003875 | -0,52% | 54,33% | - | US$85.442,26 | - |
| 2755 |  Banana.finance BANANA | US$98,94 | -4,79% | -12,12% | - | US$88.975,10 | - |
| 2756 |  Lukki Operating Token LOT | US$0,003846 | -0,32% | -1,96% | - | US$82.641,32 | - |
| 2757 |  DeFiato DFO | US$0,02604 | 0,21% | 0,16% | - | US$81.988,47 | - |
| 2758 |  CSPC CSPC | US$0,001042 | 0,18% | -0,79% | - | US$79.460,12 | - |
| 2759 |  Digital Reserve Currency DRC | US$0,002567 | 12,88% | -33,79% | - | US$82.772,23 | - |
| 2760 |  EduCoin EDU | US$0,0001136 | -1,40% | -2,32% | - | US$81.251,48 | - |
| 2761 |  Hydra HYDRA | US$1,62 | 0,33% | -2,85% | - | US$79.941,70 | - |
| 2762 |  Upper Euro EURU | US$1,24 | 0,71% | 1,52% | - | US$79.725,36 | - |
| 2763 |  Neeva Defi NVA | US$83,87 | 16,49% | 24,46% | - | US$79.150,09 | - |
| 2764 |  Building Cities Beyond Blockchain BCB | US$0,3330 | 0,33% | 0,01% | - | US$78.584,07 | - |
| 2765 |  Balloon-X BLX | US$0,04269 | -5,51% | -11,38% | - | US$77.788,93 | - |
| 2766 |  Nyan Finance NYAN | US$1,97 | 17,69% | 37,74% | - | US$77.226,06 | - |
| 2767 |  Yearn Ecosystem Token Index YETI | US$1,23 | 16,99% | 9,73% | - | US$76.864,48 | - |
| 2768 |  MoneySwap MSWAP | US$0,008239 | 10,34% | 2,08% | - | US$76.156,78 | - |
| 2769 |  Freecash FCH | US$0,06232 | 8,38% | -5,95% | - | US$75.691,42 | - |
| 2770 |  Dipper Network DIP | US$0,006372 | 0,64% | 14,10% | - | US$73.774,61 | - |
| 2771 |  CAT.trade Protocol CATX | US$0,2680 | 8,67% | -9,27% | - | US$73.593,58 | - |
| 2772 |  Sashimi SASHIMI | US$0,02750 | -34,25% | 1,78% | - | US$73.438,05 | - |
| 2773 |  Uniris UCO | US$0,1107 | -0,70% | 32,90% | - | US$72.939,54 | - |
| 2774 |  Galaxy Pool Coin GPO | US$0,03062 | 4,98% | -14,83% | - | US$72.494,15 | - |
| 2775 |  Kauri KAU | US$0,9670 | 16,22% | -7,17% | - | US$71.687,40 | - |
| 2776 |  Gstcoin GST | US$0,3003 | 0,37% | -0,02% | - | US$71.946,93 | - |
| 2777 |  DeFiSocial Gaming DFSOCIAL | US$117,66 | 1,13% | 37,29% | - | US$71.498,04 | - |
| 2778 |  BITCOINHEDGE BTCHG | US$8,68 | -4,15% | -10,16% | - | US$70.491,88 | - |
| 2779 |  Basis Dollar Share BSDS | US$9,12 | 4,29% | -10,58% | - | US$70.219,65 | - |
| 2780 |  Dapp Token DAPPT | US$0,0005475 | 4,66% | 17,13% | - | US$69.301,79 | - |
| 2781 |  MOTIV Protocol MOV | US$0,004821 | 0,82% | 14,25% | - | US$68.254,65 | - |
| 2782 |  1irstGold 1GOLD | US$62,93 | -0,20% | -4,27% | - | US$67.246,79 | - |
| 2783 |  Experty Wisdom Token WIS | US$0,03327 | 5,84% | -21,24% | - | US$67.966,74 | - |
| 2784 |  ISTARDUST ISDT | US$0,0005699 | 9,97% | -38,31% | - | US$67.332,57 | - |
| 2785 |  The Tokenized Bitcoin imBTC | US$32.918,60 | 8,07% | -8,59% | - | US$30.868,85 | - |
| 2786 |  UTU Protocol UTU | US$0,03157 | 1,42% | 9,14% | - | US$65.028,76 | - |
| 2787 |  ARCS ARX | US$0,2178 | -1,33% | -3,60% | - | US$66.011,01 | - |
| 2788 |  Liquidity Dividends Protocol LID | US$0,03649 | 5,19% | -3,68% | - | US$62.561,29 | - |
| 2789 |  Tamy Token TMT | US$0,03994 | 6,22% | -12,32% | - | US$65.879,93 | - |
| 2790 |  PayYoda YOT | US$0,06489 | -3,11% | -21,14% | - | US$64.857,51 | - |
| 2791 |  TAI TAI | US$0,5023 | 0,49% | 6,42% | - | US$64.748,74 | - |
| 2792 |  Buxcoin BUX | US$0,1879 | 207,48% | 24,37% | - | US$62.927,58 | - |
| 2793 |  Ti-Value TV | US$0,007501 | 34,00% | -35,53% | - | US$45.918,65 | - |
| 2794 |  Treecle TRCL | US$0,01015 | 7,34% | -6,76% | - | US$63.150,58 | - |
| 2795 |  IYF.finance IYF | US$64,88 | 4,28% | -43,28% | - | US$62.232,86 | - |
| 2796 |  DxSale Network SALE | US$0,02361 | 13,34% | -19,70% | - | US$62.070,08 | - |
| 2797 |  Temtum TEM | US$0,4825 | 11,86% | -10,31% | - | US$60.442,58 | - |
| 2798 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2350 | -17,28% | 4,59% | - | US$61.244,75 | - |
| 2799 |  Web Coin Pay WEC | US$2,84 | -0,86% | -5,55% | - | US$61.965,93 | - |
| 2800 |  AICON AICO | US$0,1990 | -4,16% | 18,14% | - | US$60.944,17 | - |
| 2801 |  Earn Defi Coin EDC | US$14,90 | 11,53% | 2,86% | - | US$60.193,85 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.