Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  MilliMeter MM | US$0,3667 | 21,34% | -3,28% | - | US$316.334 | - |
| 2553 |  BigBang Core BBC | US$0,5030 | 1,36% | -11,97% | - | US$313.249 | - |
| 2554 |  CoFiX COFI | US$0,3923 | 4,77% | 4,99% | - | US$306.980 | - |
| 2555 |  3x Long Bitcoin SV Token BSVBULL | US$0,06398 | 0,02% | -43,59% | - | US$313.159 | - |
| 2556 |  BUILD Finance BUILD | US$20,31 | 13,18% | 98,78% | - | US$277.575 | - |
| 2557 |  Tether Gold XAUT | US$1.851,95 | -0,07% | 0,47% | - | US$303.438 | - |
| 2558 |  Yeld Finance YELD | US$37,46 | 4,38% | 398,05% | - | US$280.437 | - |
| 2559 |  Bidao BID | US$0,009908 | 5,45% | -12,68% | - | US$286.554 | - |
| 2560 |  Assemble Protocol ASM | US$0,01047 | -0,93% | -3,69% | - | US$283.201 | - |
| 2561 |  ProBit Token PROB | US$0,3798 | 3,05% | 7,75% | - | US$270.487 | - |
| 2562 |  FILDOWN FILDOWN | US$2,27 | -8,94% | -7,13% | - | US$265.454 | - |
| 2563 |  Index Cooperative INDEX | US$7,33 | 5,22% | 30,76% | - | US$264.768 | - |
| 2564 |  Shroom.Finance SHROOM | US$0,1067 | 5,08% | 11,25% | - | US$265.071 | - |
| 2565 |  Gather GTH | US$0,08357 | 36,11% | 29,20% | - | US$262.242 | - |
| 2566 |  Burency BUY | US$0,1776 | 3,42% | 18,41% | - | US$261.610 | - |
| 2567 |  CoinHe Token CHT | US$0,04609 | 1,10% | -2,12% | - | US$258.844 | - |
| 2568 |  Bao Finance BAO | US$0,0002405 | 3,94% | 183,32% | - | US$87.540,09 | - |
| 2569 |  Oikos OKS | US$0,01099 | -5,55% | -3,51% | - | US$255.958 | - |
| 2570 |  SpiderDAO SPDR | US$0,02219 | 3,12% | 10,27% | - | US$261.111 | - |
| 2571 |  Connect Financial CNFI | US$0,2655 | -1,99% | 0,00% | - | US$252.861 | - |
| 2572 |  Bit Financial BFC | US$0,02759 | -7,20% | -33,04% | - | US$255.136 | - |
| 2573 |  BitUP Token BUT | US$0,001515 | 7,56% | -4,25% | - | US$242.997 | - |
| 2574 |  UniWorld UNW | US$0,05989 | 10,17% | 13,09% | - | US$243.564 | - |
| 2575 |  Paypolitan Token EPAN | US$0,1292 | 12,24% | 21,74% | - | US$243.954 | - |
| 2576 |  TecraCoin TCR | US$0,3767 | 4,77% | -21,36% | - | US$241.173 | - |
| 2577 |  Rootkit Finance ROOT | US$2.732,21 | 18,95% | 17,03% | - | US$241.078 | - |
| 2578 |  ITAM Games ITAM | US$0,009882 | 6,68% | 12,09% | - | US$250.668 | - |
| 2579 |  MixTrust MXT | US$0,001506 | -6,82% | -4,43% | - | US$237.773 | - |
| 2580 |  Global Human Trust GHT | US$43,93 | -0,02% | 0,63% | - | US$235.320 | - |
| 2581 |  MyToken MT | US$0,0006072 | -13,22% | -9,48% | - | US$81.144,39 | - |
| 2582 |  Lung Protocol L2P | US$0,0003438 | 9,70% | -17,04% | - | US$235.292 | - |
| 2583 |  Mars Mars | US$0,06037 | -5,78% | -68,73% | - | US$229.567 | - |
| 2584 |  BuildUp BUP | US$0,6020 | 18,59% | 7,40% | - | US$229.592 | - |
| 2585 |  ATTN ATTN | US$0,03993 | 1,46% | 7,89% | - | US$225.017 | - |
| 2586 |  PayAccept PAYT | US$0,06356 | 10,77% | 16,40% | - | US$225.021 | - |
| 2587 |  Tesra TSR | US$0,01113 | 1,83% | 1,81% | - | US$222.051 | - |
| 2588 |  CSP DAO NEBO | US$3,55 | 13,09% | 198,56% | - | US$220.670 | - |
| 2589 |  YFII Gold YFIIG | US$1,74 | -22,57% | -45,57% | - | US$201.039 | - |
| 2590 |  Stream Protocol STPL | US$0,02441 | -4,24% | 8,08% | - | US$217.090 | - |
| 2591 |  Pteria PTERIA | US$2,21 | 2,52% | -8,49% | - | US$216.272 | - |
| 2592 |  SYNC Network SYNC | US$0,01987 | 2,71% | -10,77% | - | US$214.713 | - |
| 2593 |  WHALE WHALE | US$4,18 | 17,93% | 8,19% | - | US$216.211 | - |
| 2594 |  HRDCOIN HRD | US$0,01334 | 1,89% | -24,92% | - | US$213.882 | - |
| 2595 |  DEUS Finance DEUS | US$3,67 | 13,83% | 14,81% | - | US$213.076 | - |
| 2596 |  Mogu MOGX | US$0,01024 | 3,40% | -14,75% | - | US$218.341 | - |
| 2597 |  Trading Membership Community TMC | US$0,008864 | 1,57% | -46,22% | - | US$214.803 | - |
| 2598 |  Bifrost BFC | US$0,02149 | 10,60% | 3,25% | - | US$210.697 | - |
| 2599 |  DEUS Finance DEA DEA | US$85,80 | 12,41% | 46,67% | - | US$210.305 | - |
| 2600 |  TOM Finance TOM | US$343,72 | 3,30% | -34,22% | - | US$207.740 | - |
| 2601 |  BitOnyx BTNYX | US$0,3231 | -7,71% | 41,66% | - | US$207.073 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.