Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  LTCDOWN LTCDOWN | US$0,05759 | -19,29% | -11,40% | - | US$1.319.186 | - |
| 2403 |  Falconswap FSW | US$0,2645 | 15,11% | 36,99% | - | US$1.352.164 | - |
| 2404 |  Ethereum Lightning ETLT | US$8,34 | 1,73% | -2,44% | - | US$1.159.289 | - |
| 2405 |  SmartKey SKEY | US$0,3555 | 7,59% | 45,60% | - | US$1.269.720 | - |
| 2406 |  PegsUSD PUSD | US$0,1290 | -86,75% | -86,78% | - | US$1.276.339 | - |
| 2407 |  XTZDOWN XTZDOWN | US$0,8863 | -39,40% | -37,36% | - | US$1.158.260 | - |
| 2408 |  MinePlex PLEX | US$0,2090 | -0,44% | -0,19% | - | US$1.250.524 | - |
| 2409 |  Decentr DEC | US$0,07534 | 29,31% | 81,63% | - | US$1.245.359 | - |
| 2410 |  bDollar Share SBDO | US$854,71 | 34,07% | 16,14% | - | US$1.243.098 | - |
| 2411 |  Rigel Finance RIGEL | US$102,61 | -17,94% | 0,00% | - | US$1.243.617 | - |
| 2412 |  YfDFI Finance YFD | US$421,83 | -14,13% | 23,31% | - | US$1.230.001 | - |
| 2413 |  e-Money NGM | US$0,8031 | -1,36% | 0,00% | - | US$1.180.836 | - |
| 2414 |  Conflux Network CFX | US$0,1924 | 3,10% | 25,71% | - | US$1.427.647 | - |
| 2415 |  Axion AXN | US$0,0002404 | 41,44% | 10,75% | - | US$1.170.769 | - |
| 2416 |  Dego Finance DEGO | US$0,5664 | 5,21% | -1,66% | - | US$670.156 | - |
| 2417 |  pBTC35A pBTC35A | US$81,01 | 7,49% | -48,65% | - | US$1.165.180 | - |
| 2418 |  UnFederalReserve ERSDL | US$0,01369 | 59,58% | 69,14% | - | US$1.124.522 | - |
| 2419 |  ADADOWN ADADOWN | US$0,04482 | -29,38% | -36,24% | - | US$1.141.667 | - |
| 2420 |  ALP Coin ALP | US$0,2601 | -0,01% | 0,04% | - | US$1.160.371 | - |
| 2421 |  PlayAndLike PAL | US$0,00006690 | 1,39% | -4,86% | - | US$1.090.542 | - |
| 2422 |  The Luxury Coin TLB | US$51,05 | -3,44% | 14,86% | - | US$1.078.760 | - |
| 2423 |  Rari Governance Token RGT | US$1,31 | 4,66% | 50,93% | - | US$1.048.521 | - |
| 2424 |  Handy HANDY | US$0,01386 | -7,90% | 11,21% | - | US$1.087.281 | - |
| 2425 |  TRXUP TRXUP | US$2,28 | 9,37% | -13,04% | - | US$1.073.197 | - |
| 2426 |  Bondly BONDLY | US$0,1128 | 16,26% | 16,73% | - | US$995.100 | - |
| 2427 |  Coinzo Token CNZ | US$0,07084 | 6,97% | -3,47% | - | US$1.031.229 | - |
| 2428 |  Dextoken DEXG | US$217,83 | -1,95% | -14,84% | - | US$973.670 | - |
| 2429 |  Mars Network MARS | US$0,1654 | 7,83% | -24,76% | - | US$961.930 | - |
| 2430 |  Pickle Finance PICKLE | US$10,89 | 5,98% | -7,08% | - | US$969.252 | - |
| 2431 |  3X Long Sushi Token SUSHIBULL | US$0,3591 | 57,47% | -17,45% | - | US$961.373 | - |
| 2432 |  One Cash ONC | US$0,9348 | -0,82% | -46,52% | - | US$967.597 | - |
| 2433 |  FolgoryUSD USDF | US$1,00 | 1,56% | 0,11% | - | US$1.022.039 | - |
| 2434 |  Medium MDM | US$0,3385 | -0,51% | 2,74% | - | US$957.107 | - |
| 2435 |  UNIDOWN UNIDOWN | US$0,1345 | -27,55% | -45,16% | - | US$937.393 | - |
| 2436 |  BNBUP BNBUP | US$30,49 | 12,65% | -3,05% | - | US$953.272 | - |
| 2437 |  SXPDOWN SXPDOWN | US$0,01457 | -12,77% | -23,06% | - | US$906.259 | - |
| 2438 |  PROXI CREDIT | US$0,01862 | -3,91% | 0,44% | - | US$917.987 | - |
| 2439 |  YFPRO Finance YFPRO | US$1,13 | 0,14% | 8,99% | - | US$947.630 | - |
| 2440 |  Golden Goose GOLD | US$0,1001 | 0,69% | 0,00% | - | US$899.055 | - |
| 2441 |  Lien LIEN | US$37,67 | -0,34% | 10,27% | - | US$888.447 | - |
| 2442 |  OASISBloc OSB | US$0,4070 | -4,33% | -12,72% | - | US$882.519 | - |
| 2443 |  TON Crystal TON | US$0,3541 | 18,23% | -20,81% | - | US$874.100 | - |
| 2444 |  Latamcash LMCH | US$0,01072 | -16,71% | -80,81% | - | US$840.179 | - |
| 2445 |  Router Protocol ROUTE | US$1,82 | 0,47% | 0,00% | - | US$858.915 | - |
| 2446 |  SUP SUP | US$58,05 | -0,18% | -8,88% | - | US$855.977 | - |
| 2447 |  CircleSwap CIR | US$2,37 | -1,89% | -36,53% | - | US$829.581 | - |
| 2448 |  nHBTC N0001 | US$0,8703 | -7,56% | -14,64% | - | US$827.947 | - |
| 2449 |  Bilaxy Token BIA | US$0,004323 | 21,10% | 56,80% | - | US$828.060 | - |
| 2450 |  ARTH ARTH | US$2,12 | 44,97% | 0,00% | - | US$820.469 | - |
| 2451 |  Glitch GLCH | US$0,1276 | -2,05% | 0,00% | - | US$816.958 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.