Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Kabberry Coin KKC | US$0,0003300 | -46,56% | -10,15% | US$6.552 | US$0,01052 | 19.850.906 KKC |
| 2203 |  Californium CF | US$0,002640 | 7,09% | -10,37% | US$6.461 | - | 2.446.961 CF |
| 2204 |  VectorAI VEC2 | US$0,0003294 | 6,68% | -10,33% | US$6.061 | - | 18.399.311 VEC2 |
| 2205 |  Dollarcoin DLC | US$0,0006588 | 6,68% | -10,33% | US$5.999 | - | 9.106.714 DLC |
| 2206 |  BitCoal COAL | US$0,001318 | 6,68% | -40,22% | US$5.929 | - | 4.500.000 COAL |
| 2207 |  TravelNote TVNT | US$0,003294 | -11,10% | -40,37% | US$7.093 | US$766,01 | 2.153.333 TVNT |
| 2208 |  PLNcoin PLNC | US$0,0003294 | 6,68% | -10,33% | US$5.629 | - | 17.089.600 PLNC |
| 2209 |  ebakus EBK | US$0,00006181 | 10,25% | 5,49% | US$5.634 | - | 91.137.865 EBK |
| 2210 |  Bitvolt VOLT | US$0,0003294 | 6,68% | -10,33% | US$5.464 | - | 16.588.056 VOLT |
| 2211 |  BowsCoin BSC | US$0,0009901 | 7,09% | -10,37% | US$5.495 | - | 5.550.102 BSC |
| 2212 |  MDtoken MDTK | US$0,001318 | 6,68% | -26,32% | US$5.412 | US$0,006587 | 4.107.112 MDTK |
| 2213 |  Ragnarok RAGNA | US$0,0003300 | 6,89% | -10,37% | US$5.360 | US$0,05699 | 16.238.639 RAGNA |
| 2214 |  SkyHub Coin SHB | US$0,008235 | 6,68% | -10,33% | US$5.298 | - | 643.413 SHB |
| 2215 |  Flowchain FLC | US$0,006058 | 5,31% | -57,01% | US$5.342 | US$62,95 | 881.836 FLC |
| 2216 |  SpeedCash SCS | US$0,009241 | 7,09% | 0,38% | US$5.311 | - | 574.745 SCS |
| 2217 |  Save and Gain SANDG | US$0,001693 | 82,80% | 53,66% | US$5.190 | - | 3.064.800 SANDG |
| 2218 |  Qbic QBIC | US$0,001073 | 5,04% | -8,12% | US$5.028 | - | 4.684.176 QBIC |
| 2219 |  DNotes NOTE | US$0,00003709 | 10,25% | -81,61% | US$5.009 | US$23.717,97 | 135.043.262 NOTE |
| 2220 |  Comet CMT | US$0,005600 | 6,68% | -4,72% | US$4.888 | - | 872.830 CMT |
| 2221 |  Wild Beast Block WBB | US$0,02706 | 12,59% | 39,01% | US$4.923 | US$0,00001107 | 181.919 WBB |
| 2222 |  Dash Green DASHG | US$0,001976 | 6,68% | -10,33% | US$4.547 | - | 2.300.683 DASHG |
| 2223 |  Mirai MRI | US$0,001318 | 6,68% | -10,55% | US$4.522 | US$916,51 | 3.432.003 MRI |
| 2224 |  Alpha Coin APC | US$0,0001289 | 5,91% | -0,07% | US$4.512 | US$5,58 | 35.000.000 APC |
| 2225 |  Crystal Token CYL | US$0,007592 | 34,20% | 14,98% | US$4.285 | US$103.574 | 564.377 CYL |
| 2226 |  CFun CFUN | US$0,000009882 | 6,68% | -10,55% | US$4.244 | - | 429.429.737 CFUN |
| 2227 |  Eurocoin EUC | US$0,0003300 | 7,09% | -10,37% | US$4.098 | - | 12.416.554 EUC |
| 2228 |  Cannation CNNC | US$0,001650 | 7,09% | -10,37% | US$4.087 | - | 2.476.893 CNNC |
| 2229 |  PAXEX PAXEX | US$0,0002306 | 6,68% | 56,54% | US$4.052 | - | 17.571.745 PAXEX |
| 2230 |  JavaScript Token JS | US$0,0004941 | 6,88% | 34,51% | US$3.949 | - | 7.991.996 JS |
| 2231 |  Nekonium NUKO | US$0,0003300 | 6,89% | -10,37% | US$3.961 | - | 12.000.829 NUKO |
| 2232 |  MoneroV XMV | US$0,001916 | 44,49% | 147,01% | US$5.173 | US$530,88 | 2.700.000 XMV |
| 2233 |  MiloCoin MILO | US$0,0003294 | 6,68% | -10,33% | US$3.554 | - | 10.789.954 MILO |
| 2234 |  Independent Money System IMS | US$0,0006601 | 7,09% | -10,37% | US$3.544 | - | 5.368.934 IMS |
| 2235 |  Bitcoinus BITS | US$0,00000001001 | 0,18% | 0,16% | US$3.481 | US$40,90 | 347.574.541.555 BITS |
| 2236 |  Cabbage CAB | US$0,0003294 | 6,68% | -10,33% | US$3.459 | - | 10.499.996 CAB |
| 2237 |  SocialCoin SOCC | US$0,0003300 | 7,09% | -10,37% | US$3.472 | - | 10.518.425 SOCC |
| 2238 |  Storeum STO | US$0,00001236 | 10,22% | 5,46% | US$3.448 | - | 278.998.364 STO |
| 2239 |  LiteCoin Ultra LTCU | US$0,003294 | 6,88% | -25,46% | US$3.397 | - | 1.031.300 LTCU |
| 2240 |  Luna Coin LUNA | US$0,001976 | 6,68% | -10,33% | US$3.373 | - | 1.706.429 LUNA |
| 2241 |  HEIDI HDI | US$0,003709 | -99,92% | -36,70% | US$3.352 | US$23,25 | 903.700 HDI |
| 2242 |  Veltor VLT | US$0,005941 | 7,09% | -10,37% | US$3.296 | - | 554.855 VLT |
| 2243 |  KZ Cash KZC | US$0,002085 | 5,06% | 41,89% | US$3.261 | - | 1.563.996 KZC |
| 2244 |  PosEx PEX | US$0,001318 | 6,68% | -10,33% | US$3.232 | - | 2.453.240 PEX |
| 2245 |  Save Environment Token SET | US$0,003190 | -69,30% | -73,74% | US$3.065 | US$10,75 | 960.882 SET |
| 2246 |  iBank IBANK | US$0,0006588 | 6,68% | -10,33% | US$2.982 | - | 4.526.324 IBANK |
| 2247 |  Iconic ICON | US$0,004941 | 6,68% | -10,33% | US$2.929 | - | 592.894 ICON |
| 2248 |  Pamp Network PAMP | US$0,001199 | 3,69% | 64,74% | US$2.916 | US$56.176,53 | 2.431.244 PAMP |
| 2249 |  Coinonat CXT | US$0,0003294 | -46,66% | -55,16% | US$2.840 | US$0,00000005000 | 8.623.200 CXT |
| 2250 |  SONO SONO | US$0,001318 | 6,68% | -10,55% | US$2.747 | US$0,7270 | 2.084.823 SONO |
| 2251 |  Basis Cash BAC | US$0,6119 | 3,49% | -27,33% | US$2.220 | US$3.877.435 | 3.628 BAC |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.