Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  GlobalToken GLT | US$0,0003300 | 7,09% | -10,37% | US$38.905 | US$23,29 | 117.878.050 GLT |
| 2003 |  VoteCoin VOT | US$0,0003300 | 7,09% | -10,15% | US$38.886 | - | 117.818.000 VOT |
| 2004 |  Kush Finance KSEED | US$0,1401 | 11,61% | -10,42% | US$38.607 | US$153,17 | 275.480 KSEED |
| 2005 |  Yield Stake Finance YI12 | US$3,44 | 29,18% | -0,42% | US$38.167 | US$184,97 | 11.111 YI12 |
| 2006 |  Fiii FIII | US$0,00007811 | 2,81% | -31,47% | US$37.683 | US$340,18 | 482.404.699 FIII |
| 2007 |  Dreamcoin DRM | US$0,01416 | 6,68% | 119,80% | US$37.302 | - | 2.633.531 DRM |
| 2008 |  DraftCoin DFT | US$0,004307 | -0,18% | 67,08% | US$37.539 | - | 8.715.912 DFT |
| 2009 |  INDINODE XIND | US$0,00003294 | 6,68% | -10,33% | US$37.204 | - | 1.129.461.419 XIND |
| 2010 |  ImageCash IMGC | US$0,007564 | 146,03% | -4,89% | US$38.292 | US$42.673,89 | 5.062.691 IMGC |
| 2011 |  MedicCoin MEDIC | US$0,0001236 | 10,25% | -55,42% | US$36.885 | US$36,39 | 298.349.398 MEDIC |
| 2012 |  S.Finance SFG | US$0,4291 | 3,11% | 11,55% | US$36.433 | US$6.394.203 | 84.903 SFG |
| 2013 |  Blockburn BURN | US$0,00002037 | 81,01% | 73,04% | US$36.015 | US$28,39 | 1.767.738.958 BURN |
| 2014 |  Hyper Speed Network HSN | US$0,0002932 | 6,28% | -9,36% | US$36.060 | US$140,33 | 122.987.866 HSN |
| 2015 |  Tourist Token TOTO | US$0,000006588 | 6,68% | -3,08% | US$35.795 | US$255,69 | 5.433.323.630 TOTO |
| 2016 |  FidexToken FEX | US$0,000001236 | -98,47% | -89,28% | US$36.098 | US$0,1596 | 29.198.335.553 FEX |
| 2017 |  Toast.finance HOUSE | US$1,78 | 10,50% | 5,66% | US$35.586 | - | 20.000 HOUSE |
| 2018 |  Global Currency Reserve GCR | US$0,0003294 | 6,68% | -10,33% | US$35.250 | - | 107.013.475 GCR |
| 2019 |  Onix ONX | US$0,0003300 | 7,09% | -10,37% | US$35.339 | US$0,00000004000 | 107.072.781 ONX |
| 2020 |  ICOBID ICOB | US$0,0003300 | 7,09% | -10,37% | US$35.331 | - | 107.048.455 ICOB |
| 2021 |  UNICORN Token UNI | US$0,0003300 | 6,89% | 79,70% | US$35.286 | US$60,27 | 106.912.509 UNI |
| 2022 |  Digital Money Bits DMB | US$0,0003294 | 6,68% | -10,33% | US$34.974 | - | 106.173.958 DMB |
| 2023 |  Amino Network AMIO | US$0,0006912 | 0,18% | 8,01% | US$34.673 | - | 50.165.287 AMIO |
| 2024 |  Plus-Coin NPLC | US$0,00007346 | 28,75% | 0,76% | US$34.520 | US$0,6010 | 469.946.471 NPLC |
| 2025 |  ArbitrageCT ARCT | US$0,0003294 | 6,68% | -10,33% | US$34.474 | - | 104.655.777 ARCT |
| 2026 |  Rupee RUP | US$0,0008235 | -53,21% | -71,98% | US$34.468 | US$41,47 | 41.855.000 RUP |
| 2027 |  Newton Coin Project NCP | US$0,0003300 | 9,38% | -10,15% | US$34.616 | US$0,4931 | 104.880.960 NCP |
| 2028 |  NevaCoin NEVA | US$0,006271 | 268,99% | 41,91% | US$34.052 | US$108,25 | 5.430.240 NEVA |
| 2029 |  BDCC Bitica COIN BDCC | US$1,28 | 23,20% | 1,87% | US$33.643 | US$1.769.535 | 26.318 BDCC |
| 2030 |  SparksPay SPK | US$0,003631 | 8,18% | -18,24% | US$33.622 | US$1,64 | 9.260.970 SPK |
| 2031 |  Italo XTA | US$0,001336 | 1,32% | 20,57% | US$33.604 | US$470,11 | 25.152.032 XTA |
| 2032 |  Paparazzi PAZZI | US$0,0007784 | -2,46% | -16,20% | US$33.266 | US$10.002,47 | 42.734.738 PAZZI |
| 2033 |  Trexcoin TREX | US$0,00003294 | 6,68% | -10,33% | US$33.166 | US$0,003944 | 1.006.849.553 TREX |
| 2034 |  SafeCapital SCAP | US$0,01779 | 2,87% | -1,17% | US$32.958 | US$1.352.678 | 1.852.870 SCAP |
| 2035 |  RPICoin RPI | US$0,00003300 | 6,89% | -10,37% | US$33.126 | - | 1.003.679.789 RPI |
| 2036 |  Adzcoin ADZ | US$0,0006588 | 6,68% | -10,33% | US$32.826 | - | 49.827.043 ADZ |
| 2037 |  Theresa May Coin MAY | US$0,0003300 | 7,09% | -10,37% | US$33.011 | - | 100.018.000 MAY |
| 2038 |  INMAX INX | US$0,01267 | 4,20% | 8,14% | US$32.548 | - | 2.568.188 INX |
| 2039 |  Impleum IMPL | US$0,003631 | 6,89% | -29,40% | US$32.313 | US$0,1214 | 8.900.480 IMPL |
| 2040 |  MktCoin MLM | US$0,00002668 | 127,78% | -25,12% | US$32.266 | US$229,25 | 1.209.529.900 MLM |
| 2041 |  StrongHands Masternode SHMN | US$0,01178 | 3,46% | -51,35% | US$31.786 | - | 2.697.347 SHMN |
| 2042 |  Universal Currency UNIT | US$0,001976 | 6,68% | 2,00% | US$31.522 | - | 15.949.110 UNIT |
| 2043 |  XGOX XGOX | US$0,00001324 | 0,39% | 1,94% | US$31.504 | US$10,18 | 2.379.530.425 XGOX |
| 2044 |  Payfair PFR | US$0,0007170 | 6,58% | 3,70% | US$28.214 | US$1.500,27 | 39.347.537 PFR |
| 2045 |  Datarius Credit DTRC | US$0,0001918 | 11,71% | -0,81% | US$30.644 | - | 159.756.076 DTRC |
| 2046 |  CryptoFlow CFL | US$0,0003300 | 6,89% | -10,37% | US$30.373 | - | 92.026.159 CFL |
| 2047 |  Unify UNIFY | US$0,001647 | 6,68% | -43,95% | US$29.951 | US$15.654,44 | 18.185.085 UNIFY |
| 2048 |  Fireball FIRE | US$1,48 | 10,46% | 5,44% | US$29.798 | - | 20.138 FIRE |
| 2049 |  DOGEFI DOGEFI | US$0,02963 | 4,67% | 13,74% | US$29.631 | - | 1.000.000 DOGEFI |
| 2050 |  ProxyNode PRX | US$0,0001659 | -44,01% | -50,74% | US$29.751 | US$0,1765 | 179.295.457 PRX |
| 2051 |  Apollon XAP | US$0,0001976 | 6,88% | -23,33% | US$29.366 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.