Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ETHplode ETHPLO | US$0,002358 | 6,72% | 3,69% | US$102.952 | US$140,42 | 43.669.961 ETHPLO |
| 1852 |  FirstCoin FRST | US$0,003300 | -2,64% | -31,06% | US$103.000 | US$0,0000004000 | 31.207.528 FRST |
| 1853 |  DABANKING DAB | US$0,02015 | 3,60% | 20,24% | US$103.140 | US$888,90 | 5.118.932 DAB |
| 1854 |  FSBT API Token FSBT | US$0,02803 | 8,19% | 21,71% | US$98.361 | US$48.148,27 | 3.509.535 FSBT |
| 1855 |  FLUX FLUX | US$0,4058 | 3,29% | 9,11% | US$100.333 | US$325,37 | 247.243 FLUX |
| 1856 |  Aeron ARNX | US$0,004973 | 16,03% | -1,07% | US$99.452 | US$68.679,90 | 20.000.000 ARNX |
| 1857 |  Yocoin YOC | US$0,0002666 | -16,56% | -67,94% | US$98.540 | US$520,08 | 369.659.255 YOC |
| 1858 |  Fundamenta FMTA | US$0,1134 | 29,13% | 8,31% | US$99.311 | US$459.769 | 875.635 FMTA |
| 1859 |  Bitradio BRO | US$0,01021 | 9,34% | -7,34% | US$97.676 | US$6,84 | 9.565.407 BRO |
| 1860 |  Netrum NTR | US$0,04564 | 8,68% | -37,39% | US$97.667 | - | 2.139.819 NTR |
| 1861 |  Sparkle Loyalty SPRKL | US$0,009472 | 196,05% | -14,74% | US$97.302 | - | 10.272.566 SPRKL |
| 1862 |  Litecoin Plus LCP | US$0,03525 | 24,07% | -7,97% | US$97.008 | US$8,62 | 2.752.341 LCP |
| 1863 |  Mainstream For The Underground MFTU | US$0,00009074 | 7,78% | -14,63% | US$97.553 | - | 1.075.139.615 MFTU |
| 1864 |  Bela BELA | US$0,001976 | 6,68% | 7,34% | US$95.870 | - | 48.507.463 BELA |
| 1865 |  BitCash BITC | US$0,005047 | 10,11% | -27,32% | US$112.029 | US$10.053,08 | 22.198.153 BITC |
| 1866 |  WandX WAND | US$0,007607 | 11,71% | -0,81% | US$93.144 | - | 12.244.135 WAND |
| 1867 |  EOS TRUST EOST | US$0,00001236 | -92,26% | -93,48% | US$92.954 | US$49,44 | 7.518.810.122 EOST |
| 1868 |  Blur BLUR | US$0,01419 | 2,14% | -35,77% | US$90.692 | US$24.237,83 | 6.390.350 BLUR |
| 1870 |  EvenCoin EVN | US$0,002961 | 16,80% | 6,90% | US$92.538 | US$60.780,41 | 31.247.621 EVN |
| 1871 |  PengolinCoin PGO | US$0,004283 | 4,81% | -15,28% | US$89.031 | US$138.746 | 20.784.767 PGO |
| 1872 |  HeartBout HB | US$0,001647 | 6,88% | -44,09% | US$88.107 | US$353,96 | 53.495.267 HB |
| 1873 |  Aditus ADI | US$0,0003772 | 3,98% | 21,27% | US$88.297 | US$47.764,18 | 234.110.888 ADI |
| 1874 |  Emerald Crypto EMD | US$0,004617 | 16,12% | -40,80% | US$88.256 | US$5,83 | 19.117.129 EMD |
| 1875 |  Universe UNI | US$0,0009948 | -3,83% | -24,35% | US$87.512 | US$0,5367 | 87.970.958 UNI |
| 1876 |  TagCoin TAG | US$0,01353 | 7,09% | -12,51% | US$87.063 | - | 6.433.866 TAG |
| 1877 |  Bigbom BBO | US$0,0002612 | -0,83% | -1,42% | US$87.744 | US$210.991 | 335.947.891 BBO |
| 1878 |  Yearn Finance Bit YFBT | US$55,25 | 6,45% | 6,48% | US$85.759 | US$12.056,36 | 1.552 YFBT |
| 1879 |  GoPower GPT | US$0,001051 | 10,25% | 5,49% | US$85.357 | - | 81.227.046 GPT |
| 1880 |  Bitcoin Interest BCI | US$0,004612 | 199,27% | 109,24% | US$84.516 | US$17,55 | 18.326.892 BCI |
| 1881 |  Phoneum PHT | US$0,0001011 | -0,02% | 2,18% | US$84.259 | US$1.163,01 | 833.022.512 PHT |
| 1882 |  Netko NETKO | US$0,007170 | 3,56% | -2,24% | US$84.512 | - | 11.786.690 NETKO |
| 1883 |  GravityCoin GXX | US$0,01643 | 6,81% | -9,74% | US$83.965 | US$1.032,25 | 5.109.213 GXX |
| 1884 |  MMOCoin MMO | US$0,001234 | 34,77% | 61,19% | US$83.253 | US$5,55 | 67.450.385 MMO |
| 1885 |  Neuromorphic.io NMP | US$0,02385 | 65,93% | 7,12% | US$83.482 | US$2.092,84 | 3.500.000 NMP |
| 1886 |  Gentarium GTM | US$0,01650 | 11,56% | -11,91% | US$83.280 | US$10,88 | 5.046.556 GTM |
| 1887 |  SF Capital SFCP | US$0,0008235 | 21,46% | 6,76% | US$82.350 | US$95,08 | 99.999.500 SFCP |
| 1888 |  CryptoCarbon CCRB | US$0,003294 | -55,55% | -69,08% | US$81.331 | US$486,03 | 24.690.718 CCRB |
| 1889 |  BidiPass BDP | US$0,0002479 | 16,33% | -57,08% | US$94.609 | US$3.795,88 | 381.631.337 BDP |
| 1890 |  EthereumX ETX | US$0,0009245 | -1,12% | -6,19% | US$80.644 | US$1,14 | 87.225.579 ETX |
| 1891 |  Ratecoin XRA | US$0,0006588 | -28,88% | -10,33% | US$80.669 | US$27,34 | 122.449.162 XRA |
| 1892 |  PEPS Coin PEPS | US$0,001934 | -9,74% | -37,44% | US$80.617 | US$41,73 | 41.680.333 PEPS |
| 1893 |  VULCANO VULC | US$0,0003294 | 6,88% | -10,33% | US$79.534 | US$0,01704 | 241.450.731 VULC |
| 1894 |  Zetacoin ZET | US$0,0004621 | -21,09% | 4,57% | US$80.076 | US$3.931,95 | 173.299.883 ZET |
| 1895 |  LHT LHT | US$0,001599 | -38,60% | -97,54% | US$79.973 | US$93,86 | 50.000.000 LHT |
| 1896 |  CryptoSoul SOUL | US$0,0002945 | 25,05% | -42,95% | US$78.684 | - | 267.208.853 SOUL |
| 1897 |  Raise RAISE | US$0,005264 | 46,13% | 11,67% | US$77.722 | US$0,005263 | 14.765.425 RAISE |
| 1898 |  BitSend BSD | US$0,002637 | 7,06% | 14,26% | US$78.306 | US$11,72 | 29.698.850 BSD |
| 1899 |  Motocoin MOTO | US$0,003953 | 6,68% | -10,55% | US$77.643 | - | 19.642.673 MOTO |
| 1900 |  yTSLA Finance yTSLA | US$1,14 | 1,80% | 38,95% | US$75.592 | US$31.246,46 | 66.400 yTSLA |
| 1901 |  Bitcoin Zero BZX | US$0,002660 | 7,03% | -54,73% | US$77.166 | US$18,84 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.