Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Storiqa STQ | US$0,00001236 | 9,90% | 5,49% | US$135.014 | US$5,54 | 10.920.877.605 STQ |
| 1802 |  Cryptojacks CJ | US$0,0003300 | 7,09% | -10,37% | US$134.187 | - | 406.568.581 CJ |
| 1803 |  BetterBetting BETR | US$0,0004671 | 11,71% | -0,81% | US$133.196 | - | 285.140.472 BETR |
| 1804 |  Qbao QBT | US$0,001998 | 0,18% | -9,24% | US$130.563 | US$14.456,26 | 65.351.403 QBT |
| 1805 |  imbrex REX | US$0,01508 | -14,22% | -33,76% | US$130.572 | US$746,76 | 8.660.756 REX |
| 1806 |  TCASH TCASH | US$0,003548 | 6,54% | 5,49% | US$124.895 | US$4.990,88 | 35.200.000 TCASH |
| 1807 |  Bitcoin Free Cash BFC | US$0,04677 | -1,51% | -11,41% | US$126.870 | US$4.216,35 | 2.712.725 BFC |
| 1808 |  Vanilla Network VNLA | US$0,2174 | 4,46% | -0,66% | US$127.035 | US$59.201,18 | 584.325 VNLA |
| 1809 |  Bolivarcoin BOLI | US$0,008317 | 7,09% | -13,13% | US$126.457 | US$2,57 | 15.204.260 BOLI |
| 1810 |  BiblePay BBP | US$0,00006180 | 37,82% | 162,48% | US$157.777 | US$37.956,25 | 2.552.987.248 BBP |
| 1811 |  Playkey PKT | US$0,007871 | 11,26% | -51,03% | US$125.268 | US$56.377,62 | 15.914.614 PKT |
| 1812 |  Bitzeny ZNY | US$0,001647 | 77,80% | 49,46% | US$124.537 | US$12,35 | 75.614.500 ZNY |
| 1813 |  Advanced Technology Coin ARC | US$0,004291 | 7,09% | 16,52% | US$123.927 | - | 28.883.200 ARC |
| 1814 |  PolypuX PUX | US$0,003087 | 6,29% | -2,56% | US$123.487 | US$970,36 | 40.000.000 PUX |
| 1815 |  MicroMoney AMM | US$0,007816 | 16,20% | -34,99% | US$123.313 | US$71.381,97 | 15.777.256 AMM |
| 1816 |  Vidulum VDL | US$0,01712 | 17,95% | 13,62% | US$122.602 | US$13.916,25 | 7.161.625 VDL |
| 1817 |  Zilla ZLA | US$0,002237 | 25,10% | -5,89% | US$134.197 | US$30.349,75 | 60.000.000 ZLA |
| 1818 |  Eroscoin ERO | US$0,0006601 | 6,89% | -10,15% | US$123.269 | - | 186.744.000 ERO |
| 1819 |  EtherInc ETI | US$0,0003838 | 6,68% | -10,33% | US$122.214 | - | 318.472.252 ETI |
| 1820 |  Agora VOTE | US$0,003266 | -4,40% | -44,94% | US$122.706 | US$289,68 | 37.567.045 VOTE |
| 1821 |  vSlice VSL | US$0,003623 | 6,68% | -10,33% | US$120.987 | - | 33.390.496 VSL |
| 1822 |  Elysian ELY | US$0,001262 | 145,33% | 169,60% | US$123.644 | US$263.859 | 97.966.210 ELY |
| 1823 |  Datawallet DXT | US$0,0003090 | 111,95% | 64,78% | US$120.567 | US$593,24 | 390.222.225 DXT |
| 1824 |  GoNetwork GOT | US$0,001719 | 3,87% | 2,61% | US$123.788 | US$78.806,00 | 71.994.620 GOT |
| 1825 |  Swing SWING | US$0,02343 | 7,09% | -10,37% | US$119.769 | - | 5.111.068 SWING |
| 1826 |  InvestDigital IDT | US$0,001489 | 7,06% | -17,90% | US$119.224 | US$126.811 | 80.064.537 IDT |
| 1827 |  Coinsuper Ecosystem Network CEN | US$0,0003146 | -4,30% | -36,89% | US$112.769 | US$6.772,65 | 358.497.293 CEN |
| 1828 |  Chronologic DAY | US$0,1002 | 1,83% | 33,98% | US$118.158 | US$3.675,09 | 1.178.866 DAY |
| 1829 |  Worldcore WRC | US$0,0006601 | 6,89% | -10,37% | US$117.565 | US$513,68 | 178.103.291 WRC |
| 1830 |  Thingschain TIC | US$0,00001026 | 23,27% | 51,41% | US$117.440 | US$8.599,36 | 11.445.000.000 TIC |
| 1831 |  Baguette Token BGTT | US$0,01001 | 2,35% | -1,69% | US$116.201 | - | 11.609.998 BGTT |
| 1832 |  TENA TENA | US$0,04282 | 6,68% | -2,85% | US$114.871 | - | 2.682.526 TENA |
| 1833 |  FuzeX FXT | US$0,0001261 | -5,59% | -37,58% | US$115.464 | US$571,69 | 915.627.153 FXT |
| 1834 |  Rentberry BERRY | US$0,0003806 | 8,18% | 12,12% | US$114.735 | US$39,08 | 301.431.307 BERRY |
| 1835 |  OSA Token OSA | US$0,00003623 | -53,06% | -34,24% | US$50.358 | US$1.380,74 | 1.389.796.615 OSA |
| 1836 |  ZelaaPayAE ZPAE | US$0,0006728 | 8,67% | -19,12% | US$114.503 | US$130.307 | 170.185.589 ZPAE |
| 1837 |  PiplCoin PIPL | US$0,0006588 | 6,88% | 78,90% | US$113.667 | - | 172.536.809 PIPL |
| 1838 |  DecentBet DBET | US$0,0006059 | 7,14% | -11,36% | US$114.290 | US$360,94 | 188.632.973 DBET |
| 1839 |  Giant GIC | US$0,01037 | 13,80% | -32,01% | US$92.721 | US$7.817,35 | 8.941.555 GIC |
| 1840 |  BillionHappiness BHC | US$4,15 | 12,96% | 1,20% | US$113.352 | US$1.662,28 | 27.327 BHC |
| 1841 |  Maecenas ART | US$0,001601 | -5,50% | -3,15% | US$110.267 | US$59,65 | 68.879.107 ART |
| 1842 |  MESEFA SEFA | US$0,2564 | -12,47% | 6,84% | US$110.409 | US$7.986,75 | 430.655 SEFA |
| 1843 |  Bitcoin Incognito XBI | US$0,008638 | 56,34% | 17,58% | US$112.567 | US$3.552,50 | 13.031.736 XBI |
| 1844 |  Simple Software Solutions SSS | US$0,04183 | 6,68% | -19,23% | US$108.514 | - | 2.593.930 SSS |
| 1845 |  EveriToken EVT | US$0,004779 | 273,93% | -0,38% | US$108.067 | US$73,02 | 22.614.716 EVT |
| 1846 |  CryptoBonusMiles CBM | US$0,00002161 | 3,67% | -12,63% | US$108.039 | US$269,02 | 4.999.998.301 CBM |
| 1847 |  Bitnation XPAT | US$0,000003398 | 11,71% | 14,80% | US$105.391 | - | 31.011.995.338 XPAT |
| 1848 |  SalmonSwap SAL | US$0,1050 | -1,85% | -7,67% | US$104.963 | US$103,06 | 1.000.000 SAL |
| 1849 |  Opal OPAL | US$0,006931 | 7,09% | -10,37% | US$105.049 | - | 15.156.364 OPAL |
| 1850 |  Neutron NTRN | US$0,002635 | 6,68% | -11,43% | US$103.093 | US$0,000004480 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.