Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LunchMoney LMY | US$0,003707 | 10,10% | 5,44% | US$296.332 | US$598,92 | 79.932.949 LMY |
| 1602 |  FLIP FLP | US$0,005187 | 30,03% | -8,94% | US$290.261 | - | 55.955.000 FLP |
| 1603 |  Jarvis+ JAR | US$0,002715 | 4,95% | 6,23% | US$293.630 | US$129.328 | 108.157.249 JAR |
| 1604 |  ShowHand HAND | US$0,000004695 | 597,81% | 691,93% | US$290.667 | US$41,25 | 61.912.434.418 HAND |
| 1605 |  Tokenbox TBX | US$0,02508 | 10,20% | -27,59% | US$281.834 | US$4.827,69 | 11.235.451 TBX |
| 1606 |  CustomContractNetwork CCN | US$0,0001771 | 6,92% | 655,42% | US$286.984 | - | 1.620.841.876 CCN |
| 1607 |  GoldMint MNTP | US$0,1496 | 8,20% | 22,72% | US$286.485 | US$183,12 | 1.914.997 MNTP |
| 1608 |  Arbidex ABX | US$0,01406 | 9,87% | 1,35% | US$286.193 | US$117.458 | 20.354.622 ABX |
| 1609 |  DPRating RATING | US$0,0001341 | 7,11% | 3,85% | US$287.136 | US$10.966,61 | 2.140.429.993 RATING |
| 1610 |  Terracoin TRC | US$0,01254 | -38,34% | -44,97% | US$287.651 | US$179,57 | 22.935.396 TRC |
| 1611 |  Sakura Bloom SKB | US$0,0001113 | 10,25% | -36,70% | US$287.397 | US$28.446,69 | 2.582.965.294 SKB |
| 1612 |  Starbase STAR | US$0,001520 | 10,22% | 15,81% | US$285.024 | US$3.405,20 | 187.500.000 STAR |
| 1613 |  Solaris XLR | US$0,1716 | -11,03% | -29,94% | US$248.499 | US$23.137,69 | 1.448.441 XLR |
| 1614 |  Decentralized Machine Learning DML | US$0,001031 | 8,31% | 4,67% | US$281.322 | US$4.786,84 | 272.937.007 DML |
| 1615 |  Beetle Coin BEET | US$0,001118 | 36,58% | 34,42% | US$282.803 | US$3.396,22 | 252.860.719 BEET |
| 1616 |  adToken ADT | US$0,0003549 | 80,54% | 31,62% | US$281.811 | US$2.054,24 | 794.000.000 ADT |
| 1617 |  DATx DATX | US$0,0002016 | 0,56% | 2,91% | US$280.535 | US$199.904 | 1.391.302.551 DATX |
| 1618 |  MEET.ONE MEETONE | US$0,0001467 | 5,33% | -7,32% | US$280.678 | US$383,74 | 1.913.271.866 MEETONE |
| 1619 |  WinCash WCC | US$0,1866 | -12,69% | -36,52% | US$279.796 | US$30.562,64 | 1.499.784 WCC |
| 1620 |  Fire Lotto FLOT | US$0,009754 | 8,60% | 20,46% | US$268.066 | - | 27.481.717 FLOT |
| 1621 |  Birdchain BIRD | US$0,0009908 | -66,17% | -41,62% | US$276.615 | US$150.913 | 279.173.082 BIRD |
| 1622 |  Alt.Estate token ALT | US$0,0003788 | 6,68% | -10,33% | US$274.327 | - | 724.180.756 ALT |
| 1623 |  POPCHAIN PCH | US$0,0003071 | -0,50% | -0,99% | US$274.170 | - | 892.799.357 PCH |
| 1624 |  Bob's Repair BOB | US$0,001498 | 12,97% | -19,29% | US$275.057 | US$12.015,43 | 183.640.758 BOB |
| 1625 |  SwiftCash SWIFT | US$0,001650 | 33,61% | -10,37% | US$275.682 | US$50,66 | 167.056.107 SWIFT |
| 1626 |  Niobium Coin NBC | US$0,004352 | 0,00% | 135,04% | US$272.556 | - | 62.627.668 NBC |
| 1627 |  Stipend SPD | US$0,02380 | 7,09% | -14,53% | US$274.163 | - | 11.521.178 SPD |
| 1628 |  Cobinhood COB | US$0,0006588 | 6,68% | 79,35% | US$270.766 | - | 410.999.847 COB |
| 1629 |  Jetcoin JET | US$0,02788 | 16,84% | 20,61% | US$272.330 | US$860.869 | 9.768.025 JET |
| 1630 |  IGToken IG | US$0,00006140 | 11,06% | 5,70% | US$268.126 | US$13.542,99 | 4.367.046.088 IG |
| 1631 |  Hashshare HSS | US$0,002003 | -20,51% | -16,53% | US$265.431 | US$1.911,48 | 132.534.625 HSS |
| 1632 |  MARK.SPACE MRK | US$0,0003294 | 6,88% | -10,55% | US$265.166 | - | 804.998.349 MRK |
| 1633 |  PUBLYTO Token PUB | US$0,0001782 | 6,61% | -9,78% | US$266.858 | - | 1.497.764.594 PUB |
| 1634 |  Hi Mutual Society HMC | US$0,0006601 | 7,09% | -77,54% | US$266.744 | US$6,26 | 404.100.000 HMC |
| 1635 |  Lethean LTHN | US$0,0003300 | 6,89% | -10,37% | US$262.647 | - | 795.787.039 LTHN |
| 1636 |  FedoraCoin TIPS | US$0,000001236 | 10,25% | 5,49% | US$262.427 | US$668,16 | 212.269.865.434 TIPS |
| 1637 |  PENG PENG | US$0,00003294 | 6,68% | -10,55% | US$257.108 | - | 7.805.347.467 PENG |
| 1638 |  ARAW ARAW | US$0,0001278 | 7,34% | -8,36% | US$254.714 | - | 1.993.576.188 ARAW |
| 1639 |  Kuende KUE | US$0,0002843 | -6,08% | -6,68% | US$254.056 | US$375,68 | 893.470.233 KUE |
| 1640 |  Cubiex CBIX | US$0,003519 | 21,54% | 17,02% | US$252.883 | US$515,65 | 71.852.557 CBIX |
| 1641 |  Lunyr LUN | US$0,1095 | 12,18% | 15,06% | US$251.525 | US$45.928,31 | 2.297.853 LUN |
| 1642 |  FortKnoxster FKX | US$0,001685 | 1,94% | 10,14% | US$251.228 | US$755,40 | 149.077.343 FKX |
| 1643 |  Typerium TYPE | US$0,0001552 | 6,05% | -42,77% | US$252.245 | US$122,87 | 1.624.839.391 TYPE |
| 1644 |  EventChain EVC | US$0,008021 | -31,81% | -27,24% | US$250.673 | US$20.946,06 | 31.250.497 EVC |
| 1645 |  IXT IXT | US$0,006986 | -5,61% | -13,37% | US$249.964 | US$38,97 | 35.778.844 IXT |
| 1646 |  BonFi BNF | US$0,001762 | 1,31% | -4,63% | US$254.104 | US$235.705 | 144.199.315 BNF |
| 1647 |  Ryo Currency RYO | US$0,009269 | 25,99% | 25,00% | US$248.299 | US$314,07 | 26.787.037 RYO |
| 1648 |  1Million Token 1MT | US$0,2977 | 7,00% | -8,09% | US$246.295 | - | 827.402 1MT |
| 1649 |  Zeusshield ZSC | US$0,0002098 | 35,66% | 11,10% | US$245.336 | US$2.700,55 | 1.169.566.883 ZSC |
| 1650 |  Bitstar BITS | US$0,01153 | 6,68% | -10,33% | US$243.782 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.