Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrezarCoin TZC | US$0,001878 | 6,63% | -8,59% | US$437.670 | US$903,04 | 233.057.400 TZC |
| 1502 |  Castweet CTT | US$0,2434 | -0,08% | -14,93% | US$436.722 | US$165.226 | 1.793.952 CTT |
| 1503 |  GoWithMi GMAT | US$0,0001597 | -12,87% | -48,08% | US$434.924 | US$29.286,44 | 2.723.550.000 GMAT |
| 1504 |  Qwertycoin QWC | US$0,000003350 | -6,84% | -16,25% | US$437.883 | US$935,09 | 130.721.819.192 QWC |
| 1505 |  TurtleNetwork TN | US$0,004925 | -0,35% | -32,92% | US$435.079 | US$2.929,90 | 88.335.911 TN |
| 1506 |  Datamine DAM | US$0,1132 | 10,49% | 2,18% | US$436.066 | US$19.144,36 | 3.853.602 DAM |
| 1507 |  Bitsdaq BQQQ | US$0,0001615 | -23,14% | 25,27% | US$433.487 | US$153,44 | 2.684.354.113 BQQQ |
| 1508 |  VikkyToken VIKKY | US$0,0001152 | 7,04% | -9,91% | US$429.200 | - | 3.727.082.538 VIKKY |
| 1509 |  SoMee.Social ONG | US$0,003182 | -2,30% | -25,99% | US$395.221 | US$20.302,53 | 124.194.448 ONG |
| 1510 |  Tendies TEND | US$0,05662 | 4,72% | -9,50% | US$426.646 | US$47.317.969 | 7.535.769 TEND |
| 1511 |  Mercury MER | US$0,004291 | 7,09% | -16,77% | US$429.061 | US$4.529,02 | 100.000.000 MER |
| 1512 |  Dracula Token DRC | US$0,04547 | 7,33% | 6,30% | US$425.625 | US$12.471,37 | 9.360.910 DRC |
| 1513 |  extraDNA XDNA | US$0,0003849 | -13,46% | 96,21% | US$423.399 | US$116.252 | 1.100.000.000 XDNA |
| 1514 |  Pizza PIZZA | US$0,01375 | 3,04% | 7,14% | US$425.928 | US$92,88 | 30.976.128 PIZZA |
| 1515 |  SovranoCoin SVR | US$0,3142 | 20,53% | -22,42% | US$424.153 | US$7,85 | 1.349.742 SVR |
| 1516 |  ECOSC ECU | US$0,4943 | -6,04% | -18,83% | US$425.709 | US$16.801,67 | 861.265 ECU |
| 1517 |  ASKO ASKO | US$0,003932 | 20,61% | 5,79% | US$422.729 | US$445.516 | 107.499.718 ASKO |
| 1518 |  PLAAS FARMERS TOKEN PLAAS | US$0,01557 | 1,39% | 176,76% | US$421.905 | - | 27.100.931 PLAAS |
| 1519 |  Xeonbit XNB | US$0,001402 | 0,18% | 0,16% | US$420.455 | - | 299.885.739 XNB |
| 1520 |  Rivetz RVT | US$0,01605 | 11,71% | -1,80% | US$421.224 | - | 26.244.468 RVT |
| 1521 |  Banca BANCA | US$0,00001878 | -29,61% | -30,97% | US$336.604 | US$58.754,06 | 17.926.481.684 BANCA |
| 1522 |  Rate3 RTE | US$0,0004627 | 7,03% | -12,55% | US$411.514 | US$39.904,89 | 889.382.388 RTE |
| 1523 |  Dovu DOV | US$0,0009004 | 13,67% | -10,23% | US$416.855 | US$609,03 | 462.962.517 DOV |
| 1524 |  Limitless VIP VIP | US$0,0003300 | 7,09% | -10,15% | US$415.799 | - | 1.259.816.434 VIP |
| 1525 |  Conceal CCX | US$0,04137 | 0,46% | -26,92% | US$390.718 | US$27.217,87 | 9.444.995 CCX |
| 1526 |  Alpha Token A | US$0,01409 | 47,97% | 10,81% | US$404.728 | - | 28.731.759 A |
| 1527 |  DeFi Bids BID | US$0,03462 | 10,30% | -31,84% | US$401.255 | US$5.080,50 | 11.590.382 BID |
| 1528 |  Po.et POE | US$0,0001285 | 9,73% | -10,25% | US$403.689 | US$590,45 | 3.141.592.653 POE |
| 1529 |  Q DAO Governance token v1.0 QDAO | US$2,48 | 86,22% | 2,80% | US$400.549 | - | 161.528 QDAO |
| 1530 |  ATLANT ATL | US$0,007430 | 10,25% | 5,49% | US$402.526 | - | 54.175.041 ATL |
| 1531 |  FintruX Network FTX | US$0,004201 | 17,49% | 0,86% | US$399.097 | US$2.742,74 | 95.000.000 FTX |
| 1532 |  EtherGem EGEM | US$0,01922 | -0,03% | -6,10% | US$374.529 | US$51.160,47 | 19.483.114 EGEM |
| 1533 |  Primalbase Token PBT | US$315,52 | 6,78% | -5,15% | US$394.400 | US$17,88 | 1.250 PBT |
| 1534 |  NEXT.coin NEXT | US$0,06370 | 25,79% | 40,99% | US$396.766 | US$16.045,79 | 6.228.754 NEXT |
| 1535 |  ESBC ESBC | US$0,01558 | -3,01% | 8,37% | US$395.428 | US$95.651,46 | 25.375.955 ESBC |
| 1536 |  Trollcoin TROLL | US$0,0006588 | -28,88% | 78,90% | US$390.543 | US$269,33 | 592.810.145 TROLL |
| 1537 |  DECENT DCT | US$0,007576 | 22,07% | 87,50% | US$388.705 | US$567,45 | 51.306.089 DCT |
| 1538 |  Maverick Chain MVC | US$0,003631 | 7,09% | -17,64% | US$388.234 | US$4.002,18 | 106.936.231 MVC |
| 1539 |  PUBLISH NEWS | US$0,001928 | 4,22% | 1,91% | US$384.342 | US$33.613,05 | 199.387.431 NEWS |
| 1540 |  Zebi Token ZEBI | US$0,0007718 | -29,00% | -34,55% | US$382.393 | US$2.923,86 | 495.470.241 ZEBI |
| 1541 |  Crypto Sports CSPN | US$0,1393 | 19,94% | -15,52% | US$381.436 | US$6.304,82 | 2.737.526 CSPN |
| 1542 |  CRDT CRDT | US$0,07005 | -8,79% | -27,23% | US$382.585 | US$44.675,42 | 5.461.327 CRDT |
| 1543 |  STK STK | US$0,001120 | 2,45% | -32,25% | US$382.370 | US$39.396,63 | 341.414.782 STK |
| 1544 |  HodlTree HTRE | US$0,08274 | -0,01% | 0,02% | US$379.939 | - | 4.592.193 HTRE |
| 1545 |  HOQU HQX | US$0,002232 | 11,68% | 6,41% | US$377.578 | US$1.963.559 | 169.144.018 HQX |
| 1546 |  Fortuna FOTA | US$0,0007822 | 5,38% | 8,47% | US$375.449 | US$3.060,32 | 479.997.016 FOTA |
| 1547 |  Startcoin START | US$0,008252 | 1,68% | 180,83% | US$372.017 | - | 45.079.785 START |
| 1548 |  AidCoin AID | US$0,008747 | 23,17% | -8,41% | US$372.171 | - | 42.547.118 AID |
| 1549 |  Zippie ZIPT | US$0,001364 | 11,71% | 0,24% | US$369.925 | - | 271.196.892 ZIPT |
| 1550 |  TigerCash TCH | US$0,006555 | 0,61% | -1,44% | US$367.063 | US$2.699.867 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.