Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Synergy SNRG | US$0,04941 | 6,68% | -10,33% | US$241.994 | - | 4.897.672 SNRG |
| 1652 |  Faceter FACE | US$0,0005104 | 10,83% | -15,45% | US$240.177 | US$328,40 | 470.520.275 FACE |
| 1653 |  QUINADS QUIN | US$0,00001811 | 10,25% | 55,00% | US$240.795 | - | 13.294.999.111 QUIN |
| 1654 |  NANJCOIN NANJ | US$0,00001236 | 9,90% | -45,49% | US$239.369 | US$475,67 | 19.361.889.557 NANJ |
| 1655 |  BBSCoin BBS | US$0,000002333 | -24,30% | -34,49% | US$236.988 | - | 101.578.614.878 BBS |
| 1656 |  Pyrk PYRK | US$0,01565 | 16,64% | 7,39% | US$238.226 | US$1.166,88 | 15.218.099 PYRK |
| 1657 |  x42 Protocol X42 | US$0,01224 | -5,36% | -2,00% | US$235.606 | US$41.664,07 | 19.251.620 X42 |
| 1658 |  MorCrypto Coin MOR | US$0,01123 | 7,96% | 88,57% | US$237.175 | - | 21.126.669 MOR |
| 1659 |  Bezop BEZ | US$0,004013 | 0,73% | -6,89% | US$223.458 | US$644,83 | 55.685.931 BEZ |
| 1660 |  Cryptonite XCN | US$0,0003300 | 7,09% | -10,15% | US$233.841 | - | 708.506.520 XCN |
| 1661 |  Unification FUND | US$0,006649 | 41,52% | 25,00% | US$229.055 | US$7.253,07 | 34.447.402 FUND |
| 1662 |  FantasyGold FGC | US$0,001647 | 33,60% | -55,16% | US$230.019 | US$5,74 | 139.659.829 FGC |
| 1663 |  Alchemint Standards SDS | US$0,0007294 | 10,25% | 36,52% | US$231.914 | US$2.047,58 | 317.946.798 SDS |
| 1664 |  Flixxo FLIXX | US$0,002736 | 9,95% | -26,02% | US$230.707 | - | 84.323.675 FLIXX |
| 1665 |  Etherparty FUEL | US$0,0002312 | 1,33% | 0,47% | US$231.174 | US$20.046,35 | 1.000.000.000 FUEL |
| 1666 |  Utrum OOT | US$0,003561 | 10,25% | 1,91% | US$230.722 | US$308,70 | 64.800.139 OOT |
| 1667 |  Fera FERA | US$0,001221 | 5,38% | 8,91% | US$227.027 | US$3.277,63 | 185.933.016 FERA |
| 1668 |  HelloGold HGT | US$0,0008618 | 5,59% | 10,31% | US$226.685 | US$451,29 | 263.034.654 HGT |
| 1669 |  StarDEX XSTAR | US$0,03833 | 7,87% | 0,29% | US$227.026 | US$2.110,54 | 5.923.011 XSTAR |
| 1670 |  Indorse Token IND | US$0,006026 | -31,73% | 5,35% | US$225.845 | US$2,78 | 37.480.419 IND |
| 1671 |  Leadcoin LDC | US$0,0002839 | 11,50% | -1,00% | US$222.709 | US$24,45 | 784.399.592 LDC |
| 1672 |  The Currency Analytics TCAT | US$0,001446 | 10,22% | 5,46% | US$218.882 | - | 151.372.947 TCAT |
| 1673 |  EXMR FDN EXMR | US$0,03483 | 7,23% | -34,61% | US$219.821 | US$198.465 | 6.310.751 EXMR |
| 1674 |  JustBet WINR | US$0,0002233 | -6,13% | 2,93% | US$214.776 | US$20.292,32 | 961.692.175 WINR |
| 1675 |  Trinity Network Credit TNC | US$0,0006505 | 0,71% | 2,93% | US$216.836 | US$21.442,26 | 333.333.333 TNC |
| 1676 |  TrumpCoin TRUMP | US$0,03261 | 185,44% | -40,81% | US$215.373 | US$292,62 | 6.604.387 TRUMP |
| 1677 |  MalwareChain MALW | US$0,03905 | -11,45% | 3,99% | US$211.262 | US$272,51 | 5.410.178 MALW |
| 1678 |  Axe AXE | US$0,04002 | 8,37% | 1,57% | US$210.562 | US$102.046 | 5.260.968 AXE |
| 1679 |  MAX Exchange Token MAX | US$0,1168 | -1,05% | -3,08% | US$209.986 | US$17.525,56 | 1.798.551 MAX |
| 1680 |  SHIELD XSH | US$0,0004079 | 32,36% | 11,09% | US$209.243 | US$35,52 | 512.973.375 XSH |
| 1681 |  Scorum Coins SCR | US$0,006965 | 3,07% | -21,53% | US$203.836 | US$5.300,79 | 29.265.075 SCR |
| 1682 |  HashCoin HSC | US$0,00001612 | 2,39% | -1,32% | US$207.429 | US$18.686,43 | 12.863.911.326 HSC |
| 1683 |  AtromG8 AG8 | US$0,01673 | 2,13% | 7,01% | US$212.329 | US$38.805,18 | 12.688.094 AG8 |
| 1684 |  MetaMorph METM | US$0,0006585 | 6,64% | 144,32% | US$204.644 | US$46.750,64 | 310.749.997 METM |
| 1685 |  Gems GEM | US$0,0001696 | -6,99% | -21,48% | US$203.267 | US$645,34 | 1.198.291.896 GEM |
| 1686 |  ROAD ROAD | US$0,002546 | 8,23% | -1,12% | US$201.875 | US$141.240 | 79.300.570 ROAD |
| 1687 |  CaixaPay CXP | US$0,002568 | 3,42% | -25,78% | US$202.597 | - | 78.905.322 CXP |
| 1688 |  Ellaism ELLA | US$0,004941 | 0,20% | -29,20% | US$202.612 | US$96,76 | 41.006.314 ELLA |
| 1689 |  Nasdacoin NSD | US$0,008641 | -5,44% | -13,29% | US$202.677 | US$307.737 | 23.454.467 NSD |
| 1690 |  Lendingblock LND | US$0,0002597 | 10,29% | -41,44% | US$204.165 | US$339,90 | 786.162.769 LND |
| 1691 |  Nerva XNV | US$0,01188 | 7,09% | 4,08% | US$202.199 | - | 17.017.723 XNV |
| 1692 |  Gatherer GTHR | US$0,01613 | 6,95% | -10,09% | US$201.610 | - | 12.499.993 GTHR |
| 1693 |  Natmin Pure Escrow NAT | US$0,001236 | 10,25% | 5,49% | US$199.771 | - | 161.588.985 NAT |
| 1694 |  Memetic / PepeCoin MEME | US$0,006588 | 1,60% | -10,33% | US$196.809 | US$1.945,62 | 29.873.823 MEME |
| 1695 |  MoonTools MOONS | US$7,15 | 10,17% | 13,03% | US$196.657 | US$148,87 | 27.500 MOONS |
| 1696 |  Masari MSR | US$0,01374 | -12,57% | 49,18% | US$196.425 | US$410,90 | 14.294.363 MSR |
| 1697 |  Graft GRFT | US$0,0003294 | 42,24% | -10,33% | US$194.834 | US$5,69 | 591.481.833 GRFT |
| 1698 |  SHPING SHPING | US$0,0001236 | 22,50% | 110,98% | US$195.710 | US$6.465,98 | 1.583.041.697 SHPING |
| 1699 |  Ubricoin UBN | US$0,00008254 | -18,22% | -49,55% | US$192.933 | US$28,67 | 2.337.584.182 UBN |
| 1700 |  HorusPay HORUS | US$0,0002189 | 11,31% | -3,75% | US$191.030 | US$10,61 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.