Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AMATEN AMA | US$0,02106 | -29,54% | 0,25% | US$159.458 | US$51,64 | 7.571.323 AMA |
| 1752 |  PDATA PDATA | US$0,0003294 | 6,68% | -10,33% | US$158.564 | - | 481.372.007 PDATA |
| 1753 |  TrueDeck TDP | US$0,005203 | 12,35% | 24,35% | US$159.817 | US$6.343,71 | 30.717.516 TDP |
| 1754 |  IQ.cash IQ | US$0,01324 | 8,02% | -1,24% | US$158.329 | US$53.825,86 | 11.962.738 IQ |
| 1755 |  Metric METRIC | US$0,3174 | 10,50% | 5,66% | US$157.682 | - | 496.729 METRIC |
| 1756 |  CryptoAds Marketplace CRAD | US$0,01098 | -2,70% | 352,88% | US$156.649 | US$108.352 | 14.265.943 CRAD |
| 1757 |  CyberFM CYFM | US$0,000003091 | 1,81% | -66,86% | US$158.245 | US$9,27 | 51.200.000.000 CYFM |
| 1758 |  Switch ESH | US$0,01289 | 2,63% | -22,18% | US$156.118 | US$142.964 | 12.113.793 ESH |
| 1759 |  PluraCoin PLURA | US$0,0003294 | 6,68% | -10,55% | US$154.094 | - | 467.803.193 PLURA |
| 1760 |  Swarm City SWT | US$0,01785 | -4,57% | -8,46% | US$152.356 | US$2.524,22 | 8.536.073 SWT |
| 1761 |  Cashhand CHND | US$0,0009882 | -19,99% | -32,91% | US$152.555 | US$53.011,45 | 154.376.606 CHND |
| 1762 |  Bitcloud BTDX | US$0,004282 | 38,68% | 16,58% | US$152.342 | US$77,44 | 35.575.570 BTDX |
| 1763 |  PopularCoin POP | US$0,00003709 | -37,01% | -89,47% | US$153.614 | US$30,77 | 4.141.806.854 POP |
| 1764 |  PAYCENT PYN | US$0,001790 | 44,89% | 45,83% | US$152.720 | US$1.169,92 | 85.310.628 PYN |
| 1765 |  Profile Utility Token PUT | US$0,003353 | -0,42% | -12,57% | US$151.846 | US$500,86 | 45.289.804 PUT |
| 1766 |  ITO Utility Token IUT | US$0,001647 | 6,88% | -10,33% | US$151.133 | - | 91.762.526 IUT |
| 1767 |  BZEdge BZE | US$0,00005067 | 50,57% | -74,82% | US$151.771 | US$806,58 | 2.995.148.750 BZE |
| 1768 |  Helix HLIX | US$0,004868 | 13,74% | 10,67% | US$151.543 | - | 31.129.125 HLIX |
| 1769 |  eBoost EBST | US$0,001511 | -4,83% | -6,29% | US$151.070 | US$5,16 | 99.990.002 EBST |
| 1770 |  Blockpass PASS | US$0,0008978 | 4,66% | 23,01% | US$150.130 | US$209,49 | 167.223.762 PASS |
| 1771 |  Artis Turba ARTIS | US$0,005166 | 5,92% | -0,70% | US$150.476 | - | 29.130.008 ARTIS |
| 1772 |  Bitcoin Token BTCT | US$0,007808 | 16,33% | -7,53% | US$96.267 | US$6.514,93 | 12.328.720 BTCT |
| 1773 |  KAASO KAASO | US$0,001260 | 7,59% | -7,33% | US$148.198 | - | 117.599.999 KAASO |
| 1774 |  GoByte GBX | US$0,01618 | 4,80% | -4,83% | US$148.720 | US$6.669,33 | 9.193.894 GBX |
| 1775 |  HollyWoodCoin HWC | US$0,006271 | 6,89% | -10,37% | US$147.602 | - | 23.537.666 HWC |
| 1776 |  Sentinel Chain SENC | US$0,0007441 | 2,96% | -11,83% | US$146.785 | US$14.061,78 | 197.269.666 SENC |
| 1777 |  Matrexcoin MAC | US$0,006588 | -10,93% | -45,65% | US$146.098 | US$5,02 | 22.176.440 MAC |
| 1778 |  Commercium CMM | US$0,003294 | 6,68% | -18,68% | US$145.915 | US$559,37 | 44.297.172 CMM |
| 1779 |  Energo TSL | US$0,0002403 | 5,27% | 4,85% | US$144.723 | US$1.228,96 | 602.378.920 TSL |
| 1780 |  PoSW Coin POSW | US$0,003300 | 7,09% | -10,37% | US$145.551 | - | 44.100.000 POSW |
| 1781 |  Inex Project INEX | US$0,00001330 | 18,63% | -96,38% | US$144.857 | US$134,95 | 10.890.000.000 INEX |
| 1782 |  Centric Cash CNS | US$0,0001306 | -18,86% | -22,69% | US$130.830 | US$31.334,24 | 1.001.967.981 CNS |
| 1783 |  HeroNode HER | US$0,0001308 | 6,03% | 119,68% | US$143.765 | US$19,54 | 1.099.244.081 HER |
| 1784 |  Feellike FLL | US$0,08012 | 0,18% | 0,16% | US$143.047 | US$33,49 | 1.785.468 FLL |
| 1785 |  TerraCredit CREDIT | US$0,001503 | 50,36% | 51,31% | US$142.946 | US$114.901 | 95.083.315 CREDIT |
| 1786 |  MODEL-X-coin MODX | US$0,01186 | 6,68% | -24,92% | US$142.903 | - | 12.050.832 MODX |
| 1787 |  Swap XWP | US$0,01153 | 13,36% | -2,16% | US$141.557 | US$309,89 | 12.278.323 XWP |
| 1788 |  Semux SEM | US$0,01122 | 10,13% | -23,63% | US$142.653 | US$3.024,89 | 12.712.343 SEM |
| 1789 |  Bitgesell BGL | US$0,01680 | 6,78% | -12,07% | US$141.318 | US$32.347,35 | 8.413.774 BGL |
| 1790 |  AiLink Token ALI | US$0,00002745 | 7,35% | 26,59% | US$142.279 | US$4.054,09 | 5.184.020.527 ALI |
| 1791 |  BitCoen BEN | US$0,02013 | 6,89% | -11,60% | US$140.930 | US$1.491,35 | 7.000.000 BEN |
| 1792 |  ParallelCoin DUO | US$0,4423 | 6,66% | -10,28% | US$139.208 | - | 314.719 DUO |
| 1793 |  CommunityGeneration CGEN | US$0,0003294 | 6,68% | -10,33% | US$138.212 | - | 419.588.244 CGEN |
| 1794 |  Insula ISLA | US$0,2135 | 10,50% | 21,91% | US$138.271 | US$205,95 | 647.585 ISLA |
| 1795 |  Mining Core Coin MCC | US$0,004004 | 1,39% | -1,35% | US$137.968 | US$36.748,04 | 34.458.624 MCC |
| 1796 |  Ethereum Gold ETG | US$0,006867 | 5,55% | -60,55% | US$138.720 | US$0,002732 | 20.199.973 ETG |
| 1797 |  Kobocoin KOBO | US$0,005611 | 7,09% | -10,37% | US$138.588 | - | 24.700.248 KOBO |
| 1798 |  CryptoVerificationCoin CVCC | US$0,2366 | 6,89% | -11,87% | US$137.868 | - | 582.595 CVCC |
| 1799 |  OptiToken OPTI | US$0,004621 | 122,40% | -26,19% | US$136.769 | US$979,13 | 29.599.545 OPTI |
| 1800 |  YMPL YMPL | US$3,07 | 10,50% | 5,55% | US$135.392 | - | 44.167 YMPL |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.