Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitfex BFX | US$0,002635 | 6,68% | -10,55% | US$527.898 | - | 200.325.879 BFX |
| 1452 |  Curio CUR | US$0,2917 | -2,54% | -35,96% | US$531.935 | US$18.654,26 | 1.823.547 CUR |
| 1453 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004161 | 0,68% | 75,26% | US$528.023 | US$324.380 | 126.901.359 FOUR |
| 1454 |  ethArt ARTE | US$1,72 | -5,25% | -8,56% | US$494.679 | US$937.437 | 287.268 ARTE |
| 1455 |  TOKPIE TKP | US$0,01840 | 9,76% | 4,65% | US$528.224 | US$253,74 | 28.714.064 TKP |
| 1456 |  Sharder SS | US$0,001847 | 45,95% | 54,12% | US$523.211 | US$128.894 | 283.282.765 SS |
| 1457 |  Lunes LUNES | US$0,003477 | -14,48% | -33,54% | US$524.047 | US$3.243,91 | 150.728.538 LUNES |
| 1458 |  DAV Coin DAV | US$0,0007536 | 13,12% | 49,23% | US$522.701 | US$617.579 | 693.650.813 DAV |
| 1459 |  Thisoption TONS | US$0,6686 | -3,85% | -8,76% | US$513.974 | US$3.721.373 | 768.750 TONS |
| 1460 |  Rapids RPD | US$0,00003682 | 12,47% | -0,66% | US$513.192 | US$858,35 | 13.937.571.364 RPD |
| 1461 |  Libertas Token LIBERTAS | US$0,005575 | 10,50% | -3,46% | US$511.509 | - | 91.755.000 LIBERTAS |
| 1462 |  SBank STS | US$0,08296 | 12,07% | -28,92% | US$510.706 | US$16.329,65 | 6.155.717 STS |
| 1463 |  VIG VIG | US$0,0006284 | 4,61% | -21,88% | US$512.311 | US$1.230,92 | 815.214.795 VIG |
| 1464 |  COVA COVA | US$0,0002051 | 10,27% | -10,41% | US$511.899 | US$10.926,05 | 2.496.011.000 COVA |
| 1465 |  EchoLink EKO | US$0,001024 | 13,35% | -30,73% | US$512.151 | US$86.201,80 | 500.000.000 EKO |
| 1466 |  Bittwatt BWT | US$0,001647 | 6,88% | 49,09% | US$505.640 | US$0,003294 | 307.006.848 BWT |
| 1467 |  DEXA COIN DEXA | US$0,00001978 | -3,53% | -17,50% | US$494.392 | US$82.935,36 | 25.000.000.000 DEXA |
| 1468 |  DubaiCoin DBIX | US$0,1173 | -0,84% | 28,21% | US$499.926 | US$7.713,09 | 4.263.172 DBIX |
| 1469 |  AstroTools ASTRO | US$0,1663 | -24,40% | -9,19% | US$499.030 | - | 3.000.000 ASTRO |
| 1470 |  StrongHands SHND | US$0,00002947 | 6,07% | 10,94% | US$498.050 | US$262,91 | 16.900.804.389 SHND |
| 1471 |  ShipChain SHIP | US$0,001048 | 30,03% | -9,56% | US$501.785 | US$194,13 | 478.598.260 SHIP |
| 1472 |  HyperExchange HX | US$0,008344 | -2,42% | 2,81% | US$495.787 | US$1.485,85 | 59.415.498 HX |
| 1473 |  GokuMarket Credit GMC | US$0,1696 | 4,74% | 2,57% | US$500.461 | US$1.269.893 | 2.950.000 GMC |
| 1474 |  Apex CPX | US$0,0009538 | 6,89% | -10,06% | US$493.506 | US$2.381,50 | 517.390.718 CPX |
| 1475 |  FansTime FTI | US$0,0001715 | 5,42% | 2,99% | US$488.676 | US$459.109 | 2.850.000.000 FTI |
| 1476 |  MintMe.com Coin MINTME | US$0,002635 | 6,88% | -20,49% | US$489.067 | US$1,11 | 185.590.144 MINTME |
| 1477 |  Transcodium TNS | US$0,006911 | 10,90% | 1,19% | US$478.998 | - | 69.310.864 TNS |
| 1478 |  Bata BTA | US$0,09702 | -42,97% | -7,08% | US$490.190 | - | 5.052.601 BTA |
| 1479 |  Orbitcoin ORB | US$0,1522 | 7,09% | -10,37% | US$490.022 | - | 3.220.616 ORB |
| 1480 |  PetroDollar XPD | US$0,007576 | 6,68% | -1,78% | US$484.825 | - | 63.993.275 XPD |
| 1481 |  Power Index Pool Token PIPT | US$2,42 | 18,05% | 10,71% | US$483.723 | US$8.372,83 | 199.884 PIPT |
| 1482 |  nYFI N0031 | US$0,1815 | -7,82% | -11,09% | US$484.992 | US$102.779 | 2.671.616 N0031 |
| 1483 |  DreamTeam Token DREAM | US$0,01325 | 1,60% | -2,44% | US$480.494 | - | 36.271.442 DREAM |
| 1484 |  iDealCash DEAL | US$0,0003294 | 6,88% | -10,33% | US$476.512 | - | 1.446.608.662 DEAL |
| 1485 |  BitNewChain BTN | US$0,002637 | -1,35% | -71,28% | US$473.871 | US$2.223,27 | 179.701.795 BTN |
| 1486 |  LYNC Network LYNC | US$0,5041 | 10,50% | 5,19% | US$475.001 | - | 942.285 LYNC |
| 1487 |  Freicoin FRC | US$0,008235 | -11,10% | -29,94% | US$470.924 | US$103,20 | 57.185.746 FRC |
| 1488 |  BeatzCoin BTZC | US$0,0002137 | 4,63% | 15,60% | US$469.562 | US$61,00 | 2.197.230.405 BTZC |
| 1489 |  RMPL RMPL | US$0,7356 | 4,63% | -12,58% | US$463.873 | US$3.495,48 | 630.611 RMPL |
| 1490 |  Fesschain FESS | US$0,004006 | 0,18% | -48,51% | US$458.844 | US$26,82 | 114.543.196 FESS |
| 1491 |  ZeuxCoin ZUC | US$0,002404 | -3,81% | -29,32% | US$456.687 | US$48,43 | 189.999.899 ZUC |
| 1492 |  Gravity GZRO | US$0,0003294 | 6,68% | -10,33% | US$456.490 | - | 1.385.822.756 GZRO |
| 1493 |  Patientory PTOY | US$0,006531 | 2,21% | -18,46% | US$457.162 | US$2.872,11 | 70.000.000 PTOY |
| 1494 |  Membrana MBN | US$0,001239 | -2,82% | 7,77% | US$426.757 | US$37.416,08 | 344.341.079 MBN |
| 1495 |  Era Swap ES | US$0,02289 | 4,70% | -47,46% | US$449.196 | US$299.898 | 19.622.271 ES |
| 1496 |  NFX Coin NFXC | US$0,003623 | 17,35% | -17,80% | US$448.934 | US$211,17 | 123.898.556 NFXC |
| 1497 |  WeTrust TRST | US$0,004871 | 29,78% | -39,68% | US$448.896 | US$8,15 | 92.147.500 TRST |
| 1498 |  Internet of People IOP | US$0,03294 | -11,10% | -9,42% | US$443.420 | US$0,03294 | 13.461.469 IOP |
| 1499 |  Tornado TCORE | US$74,22 | 43,36% | -12,27% | US$445.302 | US$914.672 | 6.000 TCORE |
| 1500 |  DeVault DVT | US$0,001221 | 1,41% | 14,64% | US$441.504 | US$949,02 | 361.540.423 DVT |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.