Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Peerplays PPY | US$0,1416 | 14,68% | 35,96% | US$637.607 | US$67.577,44 | 4.501.541 PPY |
| 1402 |  CannabisCoin CANN | US$0,008235 | 27,00% | 124,19% | US$635.998 | US$0,00002086 | 77.231.176 CANN |
| 1403 |  Add.xyz PLT | US$0,03010 | -5,04% | -13,56% | US$634.232 | US$555.472 | 21.072.987 PLT |
| 1404 |  0xcert ZXC | US$0,001826 | 19,21% | -12,60% | US$635.038 | US$21.743,33 | 347.746.334 ZXC |
| 1405 |  GAMB GMB | US$0,0001252 | 6,94% | -14,79% | US$626.168 | US$8.422,49 | 4.999.999.990 GMB |
| 1406 |  Snetwork SNET | US$0,002743 | -4,35% | -17,05% | US$620.850 | US$17.894,51 | 226.355.376 SNET |
| 1407 |  hybrix HY | US$0,3291 | -11,68% | -12,11% | US$619.085 | US$290,68 | 1.881.096 HY |
| 1408 |  ZENZO ZNZ | US$0,04456 | 20,44% | 9,95% | US$617.426 | US$3.780,00 | 13.854.782 ZNZ |
| 1409 |  Stably USD USDS | US$1,02 | 3,44% | 1,33% | US$617.669 | US$4.477,01 | 604.493 USDS |
| 1410 |  adbank ADB | US$0,0007444 | 14,24% | 27,88% | US$617.533 | US$6.976,26 | 829.579.167 ADB |
| 1411 |  Expanse EXP | US$0,03261 | 4,57% | -24,11% | US$613.217 | US$1.964,15 | 18.805.100 EXP |
| 1412 |  TON Token TON | US$0,01371 | 13,79% | -2,69% | US$614.527 | US$59.194,63 | 44.827.685 TON |
| 1413 |  DeFiner FIN | US$0,1647 | -3,18% | 20,84% | US$603.252 | US$383.321 | 3.661.953 FIN |
| 1414 |  SmileyCoin SMLY | US$0,00003842 | 13,55% | -4,88% | US$607.253 | US$49,88 | 15.806.193.400 SMLY |
| 1415 |  uPlexa UPX | US$0,0002366 | 16,61% | -22,50% | US$606.337 | US$8.801,61 | 2.562.305.342 UPX |
| 1416 |  ZOM ZOM | US$0,01237 | 10,50% | 5,66% | US$599.341 | - | 48.454.448 ZOM |
| 1417 |  Cosmo Coin COSM | US$0,0008888 | -3,94% | -18,84% | US$596.183 | US$6.657,94 | 670.780.889 COSM |
| 1418 |  Datum DAT | US$0,0005984 | -1,80% | -4,36% | US$599.606 | US$115.222 | 1.001.935.124 DAT |
| 1419 |  Alias ALIAS | US$0,02237 | 9,77% | 110,00% | US$587.109 | US$439,40 | 26.245.632 ALIAS |
| 1420 |  YGGDRASH YEED | US$0,0001080 | 20,60% | -1,90% | US$588.224 | US$11.607,23 | 5.447.415.594 YEED |
| 1421 |  Rise RISE | US$0,003340 | -0,15% | 5,94% | US$569.760 | - | 170.592.443 RISE |
| 1422 |  Lead Wallet LEAD | US$0,001147 | 9,35% | 3,20% | US$579.427 | US$1.910,44 | 505.310.846 LEAD |
| 1423 |  OIN Finance OIN | US$0,1408 | 1,24% | 23,16% | US$582.365 | US$399.552 | 4.137.460 OIN |
| 1424 |  IHT Real Estate Protocol IHT | US$0,0005862 | -0,32% | 21,22% | US$579.782 | US$11.672,70 | 989.061.136 IHT |
| 1425 |  QANplatform QARK | US$0,03006 | 2,97% | -3,19% | US$572.925 | US$989,48 | 19.057.960 QARK |
| 1426 |  CrowdWiz WIZ | US$0,1750 | 0,00% | 25,00% | US$571.436 | - | 3.265.349 WIZ |
| 1427 |  The ChampCoin TCC | US$0,003276 | -0,57% | 12,23% | US$575.819 | US$91.645,08 | 175.749.859 TCC |
| 1428 |  Dether DTH | US$0,006691 | 19,13% | -5,43% | US$568.776 | US$1.491,81 | 85.000.000 DTH |
| 1429 |  Golos Blockchain GLS | US$0,002306 | 7,73% | 4,35% | US$568.222 | US$12,02 | 246.431.824 GLS |
| 1430 |  Cappasity CAPP | US$0,0008642 | 28,40% | 31,95% | US$573.166 | US$64.139,61 | 663.271.025 CAPP |
| 1431 |  Webflix Token WFX | US$0,0001582 | -0,45% | 204,33% | US$563.543 | US$66,15 | 3.561.506.493 WFX |
| 1432 |  ZUM TOKEN ZUM | US$0,00003959 | -64,70% | -69,60% | US$563.630 | US$657,17 | 14.235.859.815 ZUM |
| 1433 |  NeuroChain NCC | US$0,001263 | 5,42% | 16,15% | US$553.813 | US$24.599,64 | 438.530.433 NCC |
| 1434 |  SIBCoin SIB | US$0,02970 | 46,04% | 24,10% | US$562.417 | US$13.366,86 | 18.933.894 SIB |
| 1435 |  Peet DeFi PTE | US$14,53 | 6,41% | 3,31% | US$557.204 | - | 38.356 PTE |
| 1436 |  GoldenPyrex GPYX | US$0,05457 | 5,02% | -15,61% | US$545.741 | US$3.684,57 | 9.999.999 GPYX |
| 1437 |  Matryx MTX | US$0,02395 | 3,56% | -9,09% | US$556.275 | US$82.190,53 | 23.224.303 MTX |
| 1438 |  ExclusiveCoin EXCL | US$0,09439 | 22,03% | 13,20% | US$552.356 | US$2.305,48 | 5.851.627 EXCL |
| 1439 |  NeoWorld Cash NASH | US$0,00002360 | 2,56% | 2,52% | US$559.505 | US$3.442,87 | 23.709.948.546 NASH |
| 1440 |  VegaWallet Token VGW | US$0,03393 | 6,88% | -10,33% | US$545.158 | - | 16.068.001 VGW |
| 1441 |  Ubex UBEX | US$0,0001636 | 18,84% | -9,28% | US$549.027 | US$153.673 | 3.355.935.102 UBEX |
| 1442 |  Project WITH WIKEN | US$0,001623 | 1,88% | -3,53% | US$544.368 | US$43.275,26 | 335.451.107 WIKEN |
| 1443 |  Electra ECA | US$0,00001879 | 21,56% | -9,24% | US$540.006 | US$2.260,37 | 28.735.824.438 ECA |
| 1444 |  ATC Coin ATCC | US$0,001318 | 6,68% | 19,57% | US$538.310 | - | 408.553.792 ATCC |
| 1445 |  Debitum DEB | US$0,002702 | 8,48% | -16,00% | US$539.492 | - | 199.645.716 DEB |
| 1446 |  Bitgear GEAR | US$0,007827 | 20,17% | 27,45% | US$534.706 | US$21.017,98 | 68.318.647 GEAR |
| 1447 |  Pool of Stake PSK | US$0,01090 | 7,57% | -6,69% | US$534.057 | - | 49.007.304 PSK |
| 1448 |  REAL REAL | US$0,05288 | 11,71% | -25,92% | US$531.721 | - | 10.055.817 REAL |
| 1449 |  ZCore ZCR | US$0,06094 | 9,22% | -11,75% | US$526.086 | US$11.317,28 | 8.632.997 ZCR |
| 1450 |  Meter Governance MTRG | US$0,2280 | -4,51% | -21,34% | US$528.637 | US$97.208,38 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.