Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethereum Meta ETHM | US$0,00002473 | 10,28% | -29,66% | US$1.236.825 | US$2.039,38 | 50.010.379.198 ETHM |
| 1202 |  Fyooz FYZ | US$0,2586 | 27,91% | 11,36% | US$1.217.486 | US$233.857 | 4.707.491 FYZ |
| 1203 |  Bitcoin Plus XBC | US$8,12 | 8,70% | 13,96% | US$1.244.314 | US$61.877,77 | 153.280 XBC |
| 1204 |  Vites VITES | US$0,00003294 | 6,88% | -10,33% | US$1.214.260 | - | 36.862.804.384 VITES |
| 1205 |  SolarCoin SLR | US$0,01950 | 16,75% | 16,96% | US$1.210.667 | US$330,28 | 62.075.219 SLR |
| 1206 |  OLXA OLXA | US$0,0008910 | 44,56% | -5,86% | US$1.211.298 | - | 1.359.420.210 OLXA |
| 1207 |  PWR Coin PWR | US$0,0001249 | 304,50% | 965,77% | US$1.207.104 | - | 9.664.500.811 PWR |
| 1208 |  TrueFlip TFL | US$0,1924 | 20,06% | 8,72% | US$1.201.966 | US$35.428,16 | 6.247.267 TFL |
| 1209 |  Circuits of Value COVAL | US$0,001203 | -2,24% | 7,60% | US$1.202.600 | US$4.695,22 | 1.000.000.000 COVAL |
| 1210 |  Robotina ROX | US$0,003956 | 10,25% | 9,00% | US$1.206.412 | US$77,90 | 304.947.473 ROX |
| 1211 |  Titan Coin TTN | US$0,001320 | 2,15% | 19,80% | US$1.202.401 | US$223,92 | 910.820.150 TTN |
| 1212 |  Tidex Token TDX | US$0,1255 | -9,68% | 106,17% | US$1.192.887 | US$474,10 | 9.504.980 TDX |
| 1213 |  WebDollar WEBD | US$0,00009879 | 77,45% | 83,81% | US$1.203.491 | US$353,90 | 12.182.740.871 WEBD |
| 1214 |  BEPRO Network BEPRO | US$0,0006557 | 15,93% | -1,45% | US$1.196.570 | US$269.092 | 1.825.000.000 BEPRO |
| 1215 |  Moneytoken IMT | US$0,0001263 | 7,31% | 115,51% | US$1.190.899 | - | 9.430.337.527 IMT |
| 1216 |  0xBitcoin 0xBTC | US$0,2072 | 5,62% | -1,25% | US$1.188.857 | US$1.445.922 | 5.736.550 0xBTC |
| 1217 |  Blue Whale EXchange BWX | US$0,03113 | 30,06% | 14,72% | US$1.368.077 | US$172.933 | 43.940.173 BWX |
| 1218 |  BOOM BOOM | US$0,001512 | -0,94% | 4,74% | US$1.182.889 | US$5.863,87 | 782.223.331 BOOM |
| 1219 |  Enecuum ENQ | US$0,007798 | 0,34% | -7,06% | US$1.172.067 | US$76.136,03 | 150.303.354 ENQ |
| 1220 |  Iconic Token ICNQ | US$0,1428 | -0,93% | -12,36% | US$1.167.570 | US$1.642,16 | 8.178.073 ICNQ |
| 1221 |  Lobstex LOBS | US$0,05511 | 1,92% | -1,77% | US$1.165.588 | US$529.292 | 21.148.388 LOBS |
| 1222 |  PayPie PPP | US$0,01422 | 53,54% | 7,55% | US$1.173.389 | - | 82.500.000 PPP |
| 1223 |  2key.network 2KEY | US$0,03043 | -1,93% | 17,13% | US$1.187.773 | US$253.413 | 39.026.722 2KEY |
| 1224 |  Sphere SPHR | US$0,09256 | -9,16% | -23,18% | US$1.155.567 | US$2.410,64 | 12.484.344 SPHR |
| 1225 |  Pantos PAN | US$0,03753 | -1,15% | 12,16% | US$1.153.939 | US$22.399,51 | 30.750.696 PAN |
| 1226 |  CoTrader COT | US$0,00006123 | 36,26% | -7,76% | US$1.156.488 | US$51.601,99 | 18.886.520.618 COT |
| 1227 |  Ixinium XXA | US$0,08390 | 14,15% | 14,20% | US$1.149.847 | US$166,19 | 13.705.214 XXA |
| 1228 |  BLink BLINK | US$0,006794 | 2,94% | -30,78% | US$1.151.308 | US$45.015,87 | 169.465.408 BLINK |
| 1229 |  Playgroundz IOG | US$0,04005 | 58,40% | 17,64% | US$1.143.221 | US$2.248,02 | 28.545.120 IOG |
| 1230 |  Streamity STM | US$0,03175 | 1,70% | -0,81% | US$1.142.577 | - | 35.987.749 STM |
| 1231 |  TokenPay TPAY | US$0,05399 | 1,51% | -18,34% | US$1.182.346 | US$336.069 | 21.901.177 TPAY |
| 1232 |  Marscoin MARS | US$0,03989 | -58,35% | 0,00% | US$1.127.931 | US$904,26 | 28.279.074 MARS |
| 1233 |  GHOST GHOST | US$0,07450 | 1,78% | -18,94% | US$1.135.743 | US$234.334 | 15.244.086 GHOST |
| 1234 |  Pinkcoin PINK | US$0,002310 | 7,09% | -10,15% | US$980.745 | US$7.643,62 | 424.503.938 PINK |
| 1235 |  Coinsbit Token CNB | US$0,0008311 | -1,51% | -0,35% | US$1.106.352 | US$169.820 | 1.331.266.628 CNB |
| 1236 |  HashBX HBX | US$0,001752 | -27,37% | -20,52% | US$1.102.347 | US$0,1591 | 629.280.963 HBX |
| 1237 |  Liquidity Network LQD | US$0,02061 | 12,84% | -19,55% | US$1.099.393 | US$73.219,78 | 53.334.645 LQD |
| 1238 |  MultiVAC MTV | US$0,0003072 | -4,25% | 10,64% | US$1.102.009 | US$104.181 | 3.587.369.426 MTV |
| 1239 |  CEEK VR CEEK | US$0,001817 | -4,04% | -18,82% | US$1.096.638 | US$217.097 | 603.653.460 CEEK |
| 1240 |  CREA CREA | US$0,05624 | 11,32% | -0,38% | US$1.087.046 | US$5.875,62 | 19.327.713 CREA |
| 1241 |  Krios GIG | US$0,002176 | -35,32% | -46,80% | US$1.087.923 | - | 499.994.072 GIG |
| 1242 |  Ethverse ETHV | US$0,08802 | -6,01% | -8,96% | US$1.079.689 | US$57.199,92 | 12.267.088 ETHV |
| 1243 |  LUXCoin LUX | US$0,1023 | -3,25% | 3,15% | US$1.081.202 | US$7.691,84 | 10.569.790 LUX |
| 1244 |  Juggernaut JGN | US$0,1038 | -8,29% | 22,57% | US$1.071.311 | US$257.108 | 10.325.000 JGN |
| 1245 |  SpectrumCash XSM | US$0,0003294 | 6,88% | -10,33% | US$1.069.639 | - | 3.247.236.428 XSM |
| 1246 |  LOLTOKEN LOL | US$0,002398 | -28,46% | -35,84% | US$1.068.124 | US$3,59 | 445.347.555 LOL |
| 1247 |  FujiCoin FJC | US$0,0003300 | 7,09% | -10,37% | US$1.064.842 | US$0,004931 | 3.226.331.634 FJC |
| 1248 |  ALLY ALY | US$0,0004238 | -2,66% | -2,87% | US$974.787 | US$2.787,80 | 2.300.000.000 ALY |
| 1249 |  Zero ZER | US$0,1108 | -0,95% | 30,77% | US$1.059.250 | US$113.868 | 9.563.252 ZER |
| 1250 |  WeOwn CHX | US$0,01081 | 4,90% | 2,62% | US$1.077.875 | US$729.397 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.